Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,415.70 -0.23 ↓ % -3.27 ↓ % -0.07 ↓ % 1,554.23 Milliarde Dollar 39.36 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,428.23 -0.40 ↓ % -3.10 ↓ % -0.38 ↓ % 293.04 Milliarde Dollar 17.01 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 183.35 Milliarde Dollar 81.95 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 688.69 -0.11 ↓ % -3.00 ↓ % 2.10 ↑ % 91.71 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3802 0.06 ↑ % -5.14 ↓ % 0.59 ↑ % 86.60 Milliarde Dollar 3.80 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 73.93 Milliarde Dollar 17.99 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 103.76 0.06 ↑ % -4.85 ↓ % 13.02 ↑ % 60.61 Milliarde Dollar 6.20 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3409829305 -0.07 ↓ % 0.92 ↑ % 0.17 ↑ % 32.37 Milliarde Dollar 637.25 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 80.34 0.42 ↑ % -5.54 ↓ % 6.53 ↑ % 20.23 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0847255470 -0.02 ↓ % -4.36 ↓ % -2.19 ↓ % 14.52 Milliarde Dollar 883.35 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 794.69 -0.59 ↓ % -2.83 ↓ % 12.98 ↑ % 13.38 Milliarde Dollar 1.30 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 465.78 0.17 ↑ % 0.95 ↑ % 12.94 ↑ % 8.76 Milliarde Dollar 110.43 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.405 -0.35 ↓ % 0.46 ↑ % 1.05 ↑ % 8.65 Milliarde Dollar 207.11 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.37 -0.30 ↓ % -4.33 ↓ % -3.34 ↓ % 8.51 Milliarde Dollar 385.39 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2017368670 -0.27 ↓ % -5.72 ↓ % -7.79 ↓ % 7.41 Milliarde Dollar 422.58 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1779721842 0.04 ↑ % -5.12 ↓ % -7.51 ↓ % 6.17 Milliarde Dollar 148.39 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 247.84 0.04 ↑ % -8.20 ↓ % -13.53 ↓ % 4.98 Milliarde Dollar 198.03 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 4.59 Milliarde Dollar 53.20 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1102651104 0.01 ↑ % -1.40 ↓ % 1.54 ↑ % 4.35 Milliarde Dollar 22.25 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 4.11 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 4.08 Milliarde Dollar 39.15 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 49.42 0.54 ↑ % -1.19 ↓ % -5.27 ↓ % 3.83 Milliarde Dollar 254.98 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3641 -0.09 ↓ % -4.66 ↓ % -7.29 ↓ % 3.77 Milliarde Dollar 69.91 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0765506364 0.46 ↑ % -2.93 ↓ % -0.49 ↓ % 3.36 Milliarde Dollar 77.94 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 3.32 Milliarde Dollar 399.32 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.275 -0.09 ↓ % -3.06 ↓ % -4.33 ↓ % 3.14 Milliarde Dollar 298.72 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051689 0.09 ↑ % -5.07 ↓ % -4.46 ↓ % 3.05 Milliarde Dollar 82.31 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7388 0.10 ↑ % -4.81 ↓ % -9.08 ↓ % 3.01 Milliarde Dollar 503.59 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 2.79 Milliarde Dollar 135.64 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0568163630 0.09 ↑ % -8.08 ↓ % 0.78 ↑ % 2.76 Milliarde Dollar 6.92 Millionen Dollar 0.0000000000
31
Uniswap
(Uniswap)
(UNI)
 4.397 -0.25 ↓ % -4.56 ↓ % 9.77 ↑ % 2.74 Milliarde Dollar 337.13 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,451.10 -0.26 ↓ % -3.09 ↓ % -2.94 ↓ % 2.73 Milliarde Dollar 365.11 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 235.69 0.25 ↑ % -5.68 ↓ % 3.97 ↑ % 2.66 Milliarde Dollar 251.22 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8231 0.19 ↑ % -5.61 ↓ % -4.55 ↓ % 2.38 Milliarde Dollar 212.99 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.0435 0.46 ↑ % -6.99 ↓ % -7.09 ↓ % 2.37 Milliarde Dollar 1.74 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 2.32 Milliarde Dollar 530.88 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 109.17 0.37 ↑ % -4.76 ↓ % 4.65 ↑ % 2.29 Milliarde Dollar 26.16 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,455.20 -0.22 ↓ % -3.08 ↓ % -3.14 ↓ % 1.92 Milliarde Dollar 283.14 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6989 0.94 ↑ % -1.47 ↓ % 0.91 ↑ % 1.89 Milliarde Dollar 94.92 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 121.61 -0.17 ↓ % -5.07 ↓ % 8.61 ↑ % 1.88 Milliarde Dollar 306.39 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0575538180 0.11 ↑ % -4.04 ↓ % -6.78 ↓ % 1.83 Milliarde Dollar 72.73 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0045913581 -1.67 ↓ % -6.50 ↓ % 16.53 ↑ % 1.82 Milliarde Dollar 250.87 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3537474948 0.01 ↑ % -6.54 ↓ % -8.16 ↓ % 1.72 Milliarde Dollar 124.86 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5052 -0.34 ↓ % -2.26 ↓ % 0.24 ↑ % 1.67 Milliarde Dollar 30.85 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1598262085 -1.28 ↓ % -4.67 ↓ % 14.85 ↑ % 1.57 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0667644819 -0.01 ↓ % -2.14 ↓ % -1.34 ↓ % 1.56 Milliarde Dollar 13.94 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036726 -0.27 ↓ % -5.85 ↓ % -4.64 ↓ % 1.52 Milliarde Dollar 317.63 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9990 -0.21 ↓ % 0.11 ↑ % -0.10 ↓ % 1.51 Milliarde Dollar 518.82 Tausend Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8463 0.10 ↑ % -4.30 ↓ % -6.27 ↓ % 1.44 Milliarde Dollar 97.64 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3794959352 -0.71 ↓ % -8.13 ↓ % -2.04 ↓ % 1.37 Milliarde Dollar 219.84 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.362 0.11 ↑ % -3.47 ↓ % -5.00 ↓ % 1.31 Milliarde Dollar 37.13 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.8693 -0.21 ↓ % -5.67 ↓ % 0.57 ↑ % 1.30 Milliarde Dollar 9.71 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9992 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 1.28 Milliarde Dollar 202.29 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.406 -0.36 ↓ % -7.12 ↓ % 3.32 ↑ % 1.25 Milliarde Dollar 33.89 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.519 0.28 ↑ % -3.75 ↓ % -1.70 ↓ % 1.19 Milliarde Dollar 36.62 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1074078238 0.18 ↑ % -0.70 ↓ % 18.96 ↑ % 1.15 Milliarde Dollar 72.77 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0904631781 -0.10 ↓ % -1.33 ↓ % -4.17 ↓ % 1.00 Milliarde Dollar 5.48 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.921 -0.46 ↓ % -4.34 ↓ % -10.34 ↓ % 949.19 Millionen Dollar 23.71 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.377 -0.89 ↓ % -9.97 ↓ % 9.78 ↑ % 844.13 Millionen Dollar 72.32 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.850 0.31 ↑ % -2.99 ↓ % 6.85 ↑ % 836.91 Millionen Dollar 2.03 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
 0.0976162679 0.06 ↑ % 0.59 ↑ % -7.90 ↓ % 799.35 Millionen Dollar 28.40 Millionen Dollar 0.0000000000
62
Venice Token
(Venice Token)
(VVV)
 16.39 -1.54 ↓ % -10.79 ↓ % 5.46 ↑ % 785.98 Millionen Dollar 22.91 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0869555264 0.41 ↑ % -4.63 ↓ % -7.32 ↓ % 785.83 Millionen Dollar 19.13 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.4816 -0.13 ↓ % -3.23 ↓ % -4.93 ↓ % 781.22 Millionen Dollar 32.25 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0281187009 0.12 ↑ % -1.97 ↓ % -3.19 ↓ % 777.98 Millionen Dollar 12.44 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4499 0.14 ↑ % -6.07 ↓ % -2.43 ↓ % 752.17 Millionen Dollar 28.98 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.06 0.46 ↑ % -3.23 ↓ % -4.46 ↓ % 737.13 Millionen Dollar 5.17 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2204389848 0.72 ↑ % -5.94 ↓ % 4.89 ↑ % 731.93 Millionen Dollar 58.52 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0263480350 1.83 ↑ % -3.57 ↓ % -18.21 ↓ % 680.25 Millionen Dollar 11.91 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.619 0.63 ↑ % 1.84 ↑ % 45.92 ↑ % 657.11 Millionen Dollar 1.09 Milliarde Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0875373967 -0.13 ↓ % -4.17 ↓ % -9.45 ↓ % 584.58 Millionen Dollar 52.57 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0067293363 0.72 ↑ % -5.54 ↓ % 21.79 ↑ % 578.62 Millionen Dollar 39.48 Millionen Dollar 0.0000000000
73
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091815088 0.08 ↑ % -4.49 ↓ % 11.68 ↑ % 577.15 Millionen Dollar 217.39 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0273968242 0.26 ↑ % -1.26 ↓ % -6.02 ↓ % 575.94 Millionen Dollar 8.58 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6802 0.45 ↑ % -5.93 ↓ % -14.12 ↓ % 565.67 Millionen Dollar 107.76 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0063379491 -0.03 ↓ % -5.30 ↓ % -13.66 ↓ % 551.91 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7014 0.00 ↓ % -3.16 ↓ % -2.19 ↓ % 546.48 Millionen Dollar 30.09 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8275 -0.23 ↓ % -2.96 ↓ % -3.92 ↓ % 534.66 Millionen Dollar 5.94 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.5354 0.38 ↑ % -6.02 ↓ % -12.23 ↓ % 516.87 Millionen Dollar 34.66 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 5.156 0.53 ↑ % -6.20 ↓ % 4.86 ↑ % 515.42 Millionen Dollar 62.30 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.00 ↑ % 0.01 ↑ % 0.04 ↑ % 493.65 Millionen Dollar 22.74 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
 0.5286 -1.95 ↓ % -10.48 ↓ % 19.47 ↑ % 492.10 Millionen Dollar 15.91 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.4886660991 -0.16 ↓ % -4.14 ↓ % -6.11 ↓ % 488.67 Millionen Dollar 4.49 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 37.82 0.09 ↑ % -4.61 ↓ % 6.82 ↑ % 484.87 Millionen Dollar 61.88 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4895167084 -0.52 ↓ % -6.53 ↓ % 4.33 ↑ % 481.07 Millionen Dollar 33.87 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3043540930 -0.26 ↓ % -6.25 ↓ % -7.12 ↓ % 471.44 Millionen Dollar 35.14 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2573991649 -0.69 ↓ % 1.34 ↑ % 42.49 ↑ % 467.08 Millionen Dollar 34.74 Millionen Dollar 0.0000000000
88
Aptos
(Aptos)
(APT)
 0.5394 0.03 ↑ % -5.76 ↓ % -13.91 ↓ % 462.86 Millionen Dollar 50.93 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1582 0.02 ↑ % -0.57 ↓ % -0.75 ↓ % 456.99 Millionen Dollar 68.58 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6900 0.37 ↑ % -5.76 ↓ % -2.01 ↓ % 454.26 Millionen Dollar 59.00 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1015 0.63 ↑ % -6.24 ↓ % 12.16 ↑ % 410.05 Millionen Dollar 59.96 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0470713825 1.03 ↑ % -4.44 ↓ % -1.07 ↓ % 370.69 Millionen Dollar 25.77 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0460973971 0.05 ↑ % -3.93 ↓ % -1.80 ↓ % 343.89 Millionen Dollar 26.61 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1520499323 -0.12 ↓ % -7.94 ↓ % -7.50 ↓ % 343.85 Millionen Dollar 124.44 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.57 0.48 ↑ % -2.55 ↓ % -7.61 ↓ % 332.62 Millionen Dollar 9.94 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 -0.01 ↓ % -0.01 ↓ % 0.03 ↑ % 332.12 Millionen Dollar 293.05 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0168606775 0.04 ↑ % -0.25 ↓ % -4.79 ↓ % 324.10 Millionen Dollar 15.98 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0193315376 0.57 ↑ % -3.24 ↓ % -9.46 ↓ % 321.05 Millionen Dollar 9.98 Millionen Dollar 0.0000000000
99
Monad
(Monad)
(MON)
 0.0267865911 0.99 ↑ % -4.41 ↓ % -6.36 ↓ % 316.76 Millionen Dollar 38.60 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.3413312957 0.01 ↑ % -4.90 ↓ % -11.77 ↓ % 314.00 Millionen Dollar 20.55 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer