Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,686.49 | -0.53 ↓ % | -1.58 ↓ % | -2.38 ↓ % | 1,539.75 Milliarde Dollar | 29.55 Milliarde Dollar | 66,218.63 | |
| 2 | 2,372.17 | -1.54 ↓ % | -3.21 ↓ % | -3.26 ↓ % | 289.43 Milliarde Dollar | 14.81 Milliarde Dollar | 2,048.37 | |
| 3 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.29 Milliarde Dollar | 65.41 Milliarde Dollar | 0.8631 | |
| 4 | 683.91 | -0.27 ↓ % | -0.31 ↓ % | -1.70 ↓ % | 91.07 Milliarde Dollar | 1.28 Milliarde Dollar | 590.55 | |
| 5 | 1.3287 | -0.83 ↓ % | -2.71 ↓ % | -6.39 ↓ % | 83.37 Milliarde Dollar | 2.60 Milliarde Dollar | 1.1474 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Milliarde Dollar | 13.86 Milliarde Dollar | 0.8634 | |
| 7 | 98.88 | -0.62 ↓ % | -3.22 ↓ % | 2.58 ↑ % | 57.86 Milliarde Dollar | 3.14 Milliarde Dollar | 85.38 | |
| 8 | 0.3227764617 | -0.02 ↓ % | -2.19 ↓ % | -4.22 ↓ % | 30.64 Milliarde Dollar | 840.78 Millionen Dollar | 0.2787168291 | |
| 9 | 81.22 | -1.10 ↓ % | -2.57 ↓ % | -0.51 ↓ % | 20.44 Milliarde Dollar | 1.28 Milliarde Dollar | 70.14 | |
| 10 | 821.61 | -1.01 ↓ % | -2.44 ↓ % | 4.33 ↑ % | 13.84 Milliarde Dollar | 647.64 Millionen Dollar | 709.46 | |
| 11 | 0.0809497539 | -0.61 ↓ % | -1.78 ↓ % | -5.96 ↓ % | 12.61 Milliarde Dollar | 642.64 Millionen Dollar | 0.0698999506 | |
| 12 | 518.31 | 0.06 ↑ % | -1.91 ↓ % | 16.10 ↑ % | 9.74 Milliarde Dollar | 148.29 Millionen Dollar | 447.56 | |
| 13 | 9.278 | -0.01 ↓ % | -0.15 ↓ % | -0.03 ↓ % | 8.53 Milliarde Dollar | 266.97 Tausend Dollar | 8.012 | |
| 14 | 11.06 | -0.90 ↓ % | -2.37 ↓ % | -1.93 ↓ % | 8.28 Milliarde Dollar | 327.22 Millionen Dollar | 9.554 | |
| 15 | 0.1945986196 | -0.65 ↓ % | -1.23 ↓ % | -6.71 ↓ % | 7.15 Milliarde Dollar | 337.76 Millionen Dollar | 0.1680355188 | |
| 16 | 0.1733311844 | -0.61 ↓ % | -1.39 ↓ % | -5.30 ↓ % | 6.01 Milliarde Dollar | 108.05 Millionen Dollar | 0.1496711310 | |
| 17 | 244.43 | -0.66 ↓ % | -0.35 ↓ % | -7.57 ↓ % | 4.91 Milliarde Dollar | 109.76 Millionen Dollar | 211.06 | |
| 18 | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.58 Milliarde Dollar | 15.32 Millionen Dollar | 0.8632 | |
| 19 | 0.1125567949 | 0.68 ↑ % | -6.14 ↓ % | -3.57 ↓ % | 4.44 Milliarde Dollar | 17.56 Millionen Dollar | 0.0971925673 | |
| 20 | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.23 Milliarde Dollar | 67.00 Millionen Dollar | 0.8630 | |
| 21 | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.18 Milliarde Dollar | 1.30 Milliarde Dollar | 0.8627 | |
| 22 | 6.217 | -1.55 ↓ % | 8.99 ↑ % | 46.49 ↑ % | 3.87 Milliarde Dollar | 970.88 Millionen Dollar | 5.368 | |
| 23 | 48.76 | -0.59 ↓ % | 0.38 ↑ % | -2.69 ↓ % | 3.78 Milliarde Dollar | 282.70 Millionen Dollar | 42.11 | |
| 24 | 1.3216 | 0.12 ↑ % | -2.64 ↓ % | -7.01 ↓ % | 3.67 Milliarde Dollar | 75.15 Millionen Dollar | 1.1412 | |
| 25 | 0.0735137138 | -0.55 ↓ % | -0.76 ↓ % | -5.11 ↓ % | 3.22 Milliarde Dollar | 46.99 Millionen Dollar | 0.0634789448 | |
| 26 | 1.0004 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.22 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8638 | |
| 27 | 7.125 | -0.91 ↓ % | -1.31 ↓ % | -2.76 ↓ % | 3.08 Milliarde Dollar | 259.24 Millionen Dollar | 6.152 | |
| 28 | 0.0000051210 | -0.72 ↓ % | 0.36 ↑ % | -2.57 ↓ % | 3.02 Milliarde Dollar | 69.00 Millionen Dollar | 0.0000044220 | |
| 29 | 0.7189 | -0.67 ↓ % | -0.21 ↓ % | -4.87 ↓ % | 2.95 Milliarde Dollar | 384.40 Millionen Dollar | 0.6208 | |
| 30 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 78.10 Millionen Dollar | 0.8632 | |
| 31 | 0.0544985000 | -0.87 ↓ % | -2.55 ↓ % | -6.80 ↓ % | 2.64 Milliarde Dollar | 4.72 Millionen Dollar | 0.0470593457 | |
| 32 | 4,308.42 | -0.34 ↓ % | -1.35 ↓ % | -6.45 ↓ % | 2.64 Milliarde Dollar | 389.12 Millionen Dollar | 3,720.31 | |
| 33 | 217.50 | -0.52 ↓ % | -3.80 ↓ % | -6.46 ↓ % | 2.46 Milliarde Dollar | 154.30 Millionen Dollar | 187.81 | |
| 34 | 1.8514 | -0.15 ↓ % | -3.62 ↓ % | 0.30 ↑ % | 2.42 Milliarde Dollar | 323.34 Millionen Dollar | 1.5987 | |
| 35 | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 178.15 Millionen Dollar | 0.8635 | |
| 36 | 1.0505 | -0.43 ↓ % | -2.59 ↓ % | -8.88 ↓ % | 2.38 Milliarde Dollar | 2.63 Millionen Dollar | 0.9071 | |
| 37 | 107.56 | -1.59 ↓ % | -3.28 ↓ % | -5.42 ↓ % | 2.26 Milliarde Dollar | 20.36 Millionen Dollar | 92.87 | |
| 38 | 127.23 | -2.53 ↓ % | 1.49 ↑ % | 0.91 ↑ % | 1.96 Milliarde Dollar | 375.42 Millionen Dollar | 109.86 | |
| 39 | 0.7018 | -0.71 ↓ % | 0.47 ↑ % | 0.60 ↑ % | 1.90 Milliarde Dollar | 87.11 Millionen Dollar | 0.6060 | |
| 40 | 4,317.32 | -0.38 ↓ % | -1.35 ↓ % | -6.42 ↓ % | 1.86 Milliarde Dollar | 297.49 Millionen Dollar | 3,728.00 | |
| 41 | 0.5491 | 0.04 ↑ % | 2.00 ↑ % | 8.45 ↑ % | 1.81 Milliarde Dollar | 26.36 Millionen Dollar | 0.4741567961 | |
| 42 | 0.0568582859 | -0.37 ↓ % | -0.30 ↓ % | -2.99 ↓ % | 1.81 Milliarde Dollar | 36.95 Millionen Dollar | 0.0490970162 | |
| 43 | 0.0042296269 | -0.96 ↓ % | -2.90 ↓ % | -11.57 ↓ % | 1.67 Milliarde Dollar | 136.05 Millionen Dollar | 0.0036522744 | |
| 44 | 0.0709685839 | -1.13 ↓ % | 5.37 ↑ % | 4.48 ↑ % | 1.66 Milliarde Dollar | 29.49 Millionen Dollar | 0.0612812303 | |
| 45 | 0.3415162898 | -0.40 ↓ % | -1.13 ↓ % | -6.01 ↓ % | 1.66 Milliarde Dollar | 90.17 Millionen Dollar | 0.2948986332 | |
| 46 | 0.1569668431 | -0.96 ↓ % | 4.09 ↑ % | 10.62 ↑ % | 1.54 Milliarde Dollar | 834.74 Millionen Dollar | 0.1355405551 | |
| 47 | 0.9970 | -0.13 ↓ % | -0.26 ↓ % | -0.26 ↓ % | 1.49 Milliarde Dollar | 1.32 Millionen Dollar | 0.8609 | |
| 48 | 0.8545 | -1.08 ↓ % | -0.15 ↓ % | 0.94 ↑ % | 1.45 Milliarde Dollar | 125.82 Millionen Dollar | 0.7379 | |
| 49 | 0.0000034268 | -0.50 ↓ % | -1.63 ↓ % | -9.31 ↓ % | 1.42 Milliarde Dollar | 204.96 Millionen Dollar | 0.0000029590 | |
| 50 | 2.518 | -1.32 ↓ % | 5.07 ↑ % | 5.55 ↑ % | 1.40 Milliarde Dollar | 62.48 Millionen Dollar | 2.174 | |
| 51 | 2.565 | -1.30 ↓ % | 0.71 ↑ % | 2.38 ↑ % | 1.33 Milliarde Dollar | 25.88 Millionen Dollar | 2.215 | |
| 52 | 1.9064 | -0.82 ↓ % | -0.94 ↓ % | 0.69 ↑ % | 1.33 Milliarde Dollar | 8.35 Millionen Dollar | 1.6462 | |
| 53 | 0.3610565165 | -0.82 ↓ % | -0.24 ↓ % | -7.62 ↓ % | 1.31 Milliarde Dollar | 152.24 Millionen Dollar | 0.3117715799 | |
| 54 | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 211.62 Millionen Dollar | 0.8625 | |
| 55 | 7.245 | -0.46 ↓ % | -0.16 ↓ % | -5.78 ↓ % | 1.15 Milliarde Dollar | 28.92 Millionen Dollar | 6.256 | |
| 56 | 0.0932965818 | -1.48 ↓ % | 2.38 ↑ % | 3.94 ↑ % | 1.04 Milliarde Dollar | 6.21 Millionen Dollar | 0.0805614118 | |
| 57 | 0.0904721467 | 0.00 ↓ % | -1.44 ↓ % | -24.15 ↓ % | 968.70 Millionen Dollar | 56.24 Millionen Dollar | 0.0781225178 | |
| 58 | 6.885 | -0.60 ↓ % | -3.61 ↓ % | -3.93 ↓ % | 944.32 Millionen Dollar | 3.75 Millionen Dollar | 5.945 | |
| 59 | 3.551 | -0.01 ↓ % | -2.13 ↓ % | 8.01 ↑ % | 887.78 Millionen Dollar | 92.07 Millionen Dollar | 3.066 | |
| 60 | 0.1030261235 | 0.72 ↑ % | 1.19 ↑ % | 3.82 ↑ % | 843.65 Millionen Dollar | 45.53 Millionen Dollar | 0.0889628516 | |
| 61 | 7.889 | -0.23 ↓ % | -1.72 ↓ % | -0.56 ↓ % | 841.05 Millionen Dollar | 2.14 Millionen Dollar | 6.812 | |
| 62 | 0.0899562709 | -0.49 ↓ % | 0.96 ↑ % | 0.84 ↑ % | 813.05 Millionen Dollar | 24.04 Millionen Dollar | 0.0776770600 | |
| 63 | 64.18 | -1.49 ↓ % | 5.03 ↑ % | 2.37 ↑ % | 774.84 Millionen Dollar | 11.67 Millionen Dollar | 55.42 | |
| 64 | 0.1160573614 | -1.10 ↓ % | 6.58 ↑ % | 26.02 ↑ % | 775.04 Millionen Dollar | 351.36 Millionen Dollar | 0.1002152994 | |
| 65 | 16.09 | -0.54 ↓ % | -3.97 ↓ % | -5.48 ↓ % | 772.78 Millionen Dollar | 13.48 Millionen Dollar | 13.89 | |
| 66 | 1.4542 | -0.49 ↓ % | -2.25 ↓ % | -5.48 ↓ % | 768.09 Millionen Dollar | 25.90 Millionen Dollar | 1.2557 | |
| 67 | 0.0275558588 | -0.85 ↓ % | 0.18 ↑ % | 0.96 ↑ % | 762.65 Millionen Dollar | 8.55 Millionen Dollar | 0.0237944289 | |
| 68 | 0.0284531756 | -0.94 ↓ % | -1.98 ↓ % | 1.61 ↑ % | 738.41 Millionen Dollar | 11.82 Millionen Dollar | 0.0245692602 | |
| 69 | 1.4137 | -0.52 ↓ % | -1.11 ↓ % | -5.81 ↓ % | 733.40 Millionen Dollar | 19.08 Millionen Dollar | 1.2208 | |
| 70 | 0.2143090898 | -0.60 ↓ % | -1.63 ↓ % | -1.57 ↓ % | 711.57 Millionen Dollar | 56.59 Millionen Dollar | 0.1850554704 | |
| 71 | 0.7833 | -2.13 ↓ % | 12.84 ↑ % | 10.06 ↑ % | 651.56 Millionen Dollar | 261.89 Millionen Dollar | 0.6764 | |
| 72 | 2.230 | -0.41 ↓ % | -5.11 ↓ % | 0.02 ↑ % | 584.10 Millionen Dollar | 334.16 Millionen Dollar | 1.9259 | |
| 73 | 1.8089 | -0.82 ↓ % | -2.11 ↓ % | 5.21 ↑ % | 580.23 Millionen Dollar | 39.75 Millionen Dollar | 1.5620 | |
| 74 | 0.0276516224 | -0.07 ↓ % | 0.41 ↑ % | -0.84 ↓ % | 581.33 Millionen Dollar | 8.74 Millionen Dollar | 0.0238771207 | |
| 75 | 0.3706098430 | -1.49 ↓ % | 5.17 ↑ % | 17.06 ↑ % | 574.55 Millionen Dollar | 223.12 Millionen Dollar | 0.3200208582 | |
| 76 | 0.0065707580 | -0.01 ↓ % | -3.01 ↓ % | 0.99 ↑ % | 570.25 Millionen Dollar | 5.01 Millionen Dollar | 0.0056738364 | |
| 77 | 0.0065548743 | -0.83 ↓ % | -1.56 ↓ % | 16.40 ↑ % | 563.62 Millionen Dollar | 15.94 Millionen Dollar | 0.0056601208 | |
| 78 | 0.5830 | -2.88 ↓ % | 3.32 ↑ % | 2.17 ↑ % | 562.84 Millionen Dollar | 48.18 Millionen Dollar | 0.5035 | |
| 79 | 0.8341 | -0.34 ↓ % | -0.52 ↓ % | 1.22 ↑ % | 538.94 Millionen Dollar | 5.96 Millionen Dollar | 0.7202 | |
| 80 | 41.89 | -0.13 ↓ % | -7.17 ↓ % | 8.51 ↑ % | 537.22 Millionen Dollar | 97.34 Millionen Dollar | 36.17 | |
| 81 | 0.0082987861 | -0.39 ↓ % | -4.00 ↓ % | -10.78 ↓ % | 521.66 Millionen Dollar | 148.94 Millionen Dollar | 0.0071659852 | |
| 82 | 0.5561 | -1.19 ↓ % | -3.93 ↓ % | 5.04 ↑ % | 517.74 Millionen Dollar | 12.42 Millionen Dollar | 0.4802019385 | |
| 83 | 0.9991 | 0.00 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 494.09 Millionen Dollar | 23.39 Millionen Dollar | 0.8628 | |
| 84 | 4.829 | -1.06 ↓ % | -0.47 ↓ % | -12.36 ↓ % | 482.78 Millionen Dollar | 69.61 Millionen Dollar | 4.170 | |
| 85 | 0.5569 | -0.20 ↓ % | 4.48 ↑ % | -0.71 ↓ % | 478.05 Millionen Dollar | 87.05 Millionen Dollar | 0.4809187758 | |
| 86 | 0.4746960942 | -0.18 ↓ % | 0.52 ↑ % | -8.64 ↓ % | 474.70 Millionen Dollar | 5.12 Millionen Dollar | 0.4098991280 | |
| 87 | 0.2555184379 | -1.38 ↓ % | 3.24 ↑ % | -5.82 ↓ % | 463.67 Millionen Dollar | 18.04 Millionen Dollar | 0.2206396601 | |
| 88 | 0.6951 | -0.64 ↓ % | -0.41 ↓ % | -7.43 ↓ % | 458.04 Millionen Dollar | 48.57 Millionen Dollar | 0.6002 | |
| 89 | 1.1576 | 0.00 ↑ % | -0.20 ↓ % | -0.82 ↓ % | 456.75 Millionen Dollar | 40.61 Millionen Dollar | 0.9996 | |
| 90 | 0.4645897871 | -1.10 ↓ % | -3.94 ↓ % | -9.46 ↓ % | 456.44 Millionen Dollar | 24.23 Millionen Dollar | 0.4011723520 | |
| 91 | 0.0545862730 | -0.29 ↓ % | 10.52 ↑ % | -3.35 ↓ % | 429.86 Millionen Dollar | 31.64 Millionen Dollar | 0.0471351376 | |
| 92 | 1.0179 | -0.35 ↓ % | 1.34 ↑ % | -13.48 ↓ % | 380.56 Millionen Dollar | 32.39 Millionen Dollar | 0.8789 | |
| 93 | 0.0468431019 | 0.08 ↑ % | 4.78 ↑ % | 1.95 ↑ % | 349.45 Millionen Dollar | 50.60 Millionen Dollar | 0.0404489248 | |
| 94 | 0.1525690694 | -0.73 ↓ % | 0.50 ↑ % | -6.46 ↓ % | 345.05 Millionen Dollar | 105.05 Millionen Dollar | 0.1317430863 | |
| 95 | 0.1355418153 | 0.09 ↑ % | 15.32 ↑ % | 16.99 ↑ % | 340.09 Millionen Dollar | 29.51 Millionen Dollar | 0.1170400864 | |
| 96 | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 333.04 Millionen Dollar | 210.39 Millionen Dollar | 0.8620 | |
| 97 | 0.3581842882 | -0.47 ↓ % | 6.58 ↑ % | 2.31 ↑ % | 329.51 Millionen Dollar | 39.51 Millionen Dollar | 0.3092914165 | |
| 98 | 1.1244 | 0.74 ↑ % | 5.67 ↑ % | 8.49 ↑ % | 326.46 Millionen Dollar | 19.93 Millionen Dollar | 0.9709 | |
| 99 | 0.1063045551 | 1.89 ↑ % | 28.55 ↑ % | 7.03 ↑ % | 325.82 Millionen Dollar | 81.02 Millionen Dollar | 0.0917937707 | |
| 100 | 15.73 | -0.23 ↓ % | 0.41 ↑ % | -5.04 ↓ % | 315.82 Millionen Dollar | 9.88 Millionen Dollar | 13.58 |
