Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,573.52 | 0.24 ↑ % | -0.57 ↓ % | 4.34 ↑ % | 1,618.47 Milliarde Dollar | 21.95 Milliarde Dollar | 70,192.11 | |
| 2 | 2,583.04 | 0.05 ↑ % | -1.58 ↓ % | 2.47 ↑ % | 315.30 Milliarde Dollar | 10.38 Milliarde Dollar | 2,250.24 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.32 Milliarde Dollar | 61.11 Milliarde Dollar | 0.8709 | |
| 4 | 749.78 | 0.19 ↑ % | -1.55 ↓ % | 3.22 ↑ % | 99.84 Milliarde Dollar | 1.53 Milliarde Dollar | 653.18 | |
| 5 | 1.3832 | 0.17 ↑ % | -2.71 ↓ % | 1.33 ↑ % | 86.98 Milliarde Dollar | 3.57 Milliarde Dollar | 1.2050 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.23 Milliarde Dollar | 10.06 Milliarde Dollar | 0.8711 | |
| 7 | 109.09 | 0.35 ↑ % | -3.10 ↓ % | 7.15 ↑ % | 64.07 Milliarde Dollar | 3.05 Milliarde Dollar | 95.03 | |
| 8 | 0.3400664801 | 0.08 ↑ % | 0.55 ↑ % | 0.19 ↑ % | 32.29 Milliarde Dollar | 369.72 Millionen Dollar | 0.2962509545 | |
| 9 | 1,455.84 | 0.50 ↑ % | -4.69 ↓ % | 27.15 ↑ % | 24.57 Milliarde Dollar | 1.28 Milliarde Dollar | 1,268.27 | |
| 10 | 91.07 | 0.47 ↑ % | -1.69 ↓ % | 14.80 ↑ % | 22.90 Milliarde Dollar | 934.46 Millionen Dollar | 79.33 | |
| 11 | 0.0855233574 | 0.01 ↑ % | -2.44 ↓ % | 0.91 ↑ % | 14.68 Milliarde Dollar | 1.19 Milliarde Dollar | 0.0745041860 | |
| 12 | 524.82 | -0.29 ↓ % | -7.34 ↓ % | -1.39 ↓ % | 9.87 Milliarde Dollar | 136.34 Millionen Dollar | 457.20 | |
| 13 | 12.04 | -0.11 ↓ % | -2.94 ↓ % | 4.58 ↑ % | 9.00 Milliarde Dollar | 393.43 Millionen Dollar | 10.48 | |
| 14 | 8.899 | -0.01 ↓ % | 0.13 ↑ % | -1.77 ↓ % | 8.19 Milliarde Dollar | 63.53 Tausend Dollar | 7.752 | |
| 15 | 0.2213873287 | -0.02 ↓ % | -2.36 ↓ % | 6.71 ↑ % | 8.14 Milliarde Dollar | 532.32 Millionen Dollar | 0.1928628997 | |
| 16 | 0.1909098483 | 0.11 ↑ % | -1.79 ↓ % | 5.81 ↑ % | 6.66 Milliarde Dollar | 290.07 Millionen Dollar | 0.1663122598 | |
| 17 | 8.799 | 0.92 ↑ % | -1.95 ↓ % | 37.90 ↑ % | 5.46 Milliarde Dollar | 1.03 Milliarde Dollar | 7.665 | |
| 18 | 247.35 | 0.78 ↑ % | -0.11 ↓ % | 9.42 ↑ % | 4.97 Milliarde Dollar | 185.96 Millionen Dollar | 215.48 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.84 Milliarde Dollar | 23.20 Millionen Dollar | 0.8710 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.60 Milliarde Dollar | 34.70 Millionen Dollar | 0.8709 | |
| 21 | 3.482 | 0.00 ↑ % | -6.37 ↓ % | 48.49 ↑ % | 4.55 Milliarde Dollar | 1.12 Milliarde Dollar | 3.033 | |
| 22 | 57.06 | 0.29 ↑ % | -2.22 ↓ % | 5.97 ↑ % | 4.43 Milliarde Dollar | 317.84 Millionen Dollar | 49.71 | |
| 23 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 908.00 Millionen Dollar | 0.8709 | |
| 24 | 9.637 | 1.38 ↑ % | 13.82 ↑ % | 29.96 ↑ % | 4.27 Milliarde Dollar | 1.13 Milliarde Dollar | 8.396 | |
| 25 | 0.1054730244 | 0.04 ↑ % | -5.10 ↓ % | 6.83 ↑ % | 4.18 Milliarde Dollar | 16.36 Millionen Dollar | 0.0918834580 | |
| 26 | 1.7094 | 1.90 ↑ % | 32.55 ↑ % | 45.66 ↑ % | 3.89 Milliarde Dollar | 3.46 Millionen Dollar | 1.4892 | |
| 27 | 1.3733 | 0.19 ↑ % | 0.28 ↑ % | 0.38 ↑ % | 3.84 Milliarde Dollar | 71.14 Millionen Dollar | 1.1964 | |
| 28 | 0.0807060826 | 0.62 ↑ % | 1.73 ↑ % | 7.19 ↑ % | 3.54 Milliarde Dollar | 122.01 Millionen Dollar | 0.0703075881 | |
| 29 | 0.8233 | 0.13 ↑ % | -0.43 ↓ % | 13.74 ↑ % | 3.37 Milliarde Dollar | 1.04 Milliarde Dollar | 0.7173 | |
| 30 | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.26 Milliarde Dollar | 501.25 Millionen Dollar | 0.8713 | |
| 31 | 0.0000053936 | 0.50 ↑ % | -0.65 ↓ % | 2.54 ↑ % | 3.18 Milliarde Dollar | 96.92 Millionen Dollar | 0.0000046986 | |
| 32 | 0.0588788833 | 0.22 ↑ % | -0.18 ↓ % | -1.08 ↓ % | 2.93 Milliarde Dollar | 6.91 Millionen Dollar | 0.0512926924 | |
| 33 | 252.82 | 0.04 ↑ % | -0.90 ↓ % | 6.69 ↑ % | 2.92 Milliarde Dollar | 342.68 Millionen Dollar | 220.24 | |
| 34 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 27.23 Millionen Dollar | 0.8708 | |
| 35 | 4,368.76 | -0.01 ↓ % | -0.13 ↓ % | 0.40 ↑ % | 2.72 Milliarde Dollar | 67.92 Millionen Dollar | 3,805.87 | |
| 36 | 115.98 | 0.14 ↑ % | -0.59 ↓ % | 1.60 ↑ % | 2.44 Milliarde Dollar | 63.54 Millionen Dollar | 101.03 | |
| 37 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.38 Milliarde Dollar | 239.82 Millionen Dollar | 0.8711 | |
| 38 | 137.83 | 0.59 ↑ % | -3.66 ↓ % | 8.21 ↑ % | 2.13 Milliarde Dollar | 263.22 Millionen Dollar | 120.07 | |
| 39 | 0.7399 | -0.17 ↓ % | -4.63 ↓ % | 6.33 ↑ % | 2.00 Milliarde Dollar | 137.31 Millionen Dollar | 0.6446 | |
| 40 | 0.1968562721 | 0.17 ↑ % | 11.79 ↑ % | 39.06 ↑ % | 1.99 Milliarde Dollar | 1.01 Milliarde Dollar | 0.1714925225 | |
| 41 | 0.4079146505 | 0.65 ↑ % | 0.76 ↑ % | 17.31 ↑ % | 1.99 Milliarde Dollar | 293.63 Millionen Dollar | 0.3553572953 | |
| 42 | 0.5952 | -0.22 ↓ % | -3.18 ↓ % | 7.56 ↑ % | 1.97 Milliarde Dollar | 39.91 Millionen Dollar | 0.5185 | |
| 43 | 4,360.72 | 0.00 ↓ % | -0.15 ↓ % | 0.06 ↑ % | 1.89 Milliarde Dollar | 62.90 Millionen Dollar | 3,798.87 | |
| 44 | 0.0040061062 | 1.46 ↑ % | -3.51 ↓ % | 5.41 ↑ % | 1.87 Milliarde Dollar | 133.55 Millionen Dollar | 0.0034899435 | |
| 45 | 1.0907 | 0.52 ↑ % | -3.78 ↓ % | 8.17 ↑ % | 1.86 Milliarde Dollar | 183.38 Millionen Dollar | 0.9501 | |
| 46 | 0.0581273868 | 0.79 ↑ % | -0.64 ↓ % | 0.90 ↑ % | 1.85 Milliarde Dollar | 43.01 Millionen Dollar | 0.0506380217 | |
| 47 | 0.0000040083 | 0.00 ↑ % | 5.70 ↑ % | 16.23 ↑ % | 1.66 Milliarde Dollar | 536.22 Millionen Dollar | 0.0000034919 | |
| 48 | 0.0677223116 | -0.35 ↓ % | -3.70 ↓ % | 7.62 ↑ % | 1.59 Milliarde Dollar | 23.71 Millionen Dollar | 0.0589966981 | |
| 49 | 2.784 | 0.63 ↑ % | -2.89 ↓ % | 2.96 ↑ % | 1.55 Milliarde Dollar | 67.00 Millionen Dollar | 2.425 | |
| 50 | 0.4272478065 | 1.14 ↑ % | 1.34 ↑ % | 7.59 ↑ % | 1.54 Milliarde Dollar | 233.74 Millionen Dollar | 0.3721994901 | |
| 51 | 0.9997 | 0.22 ↑ % | 0.08 ↑ % | 0.18 ↑ % | 1.54 Milliarde Dollar | 5.55 Millionen Dollar | 0.8709 | |
| 52 | 0.2097790865 | -2.57 ↓ % | -0.99 ↓ % | 47.03 ↑ % | 1.42 Milliarde Dollar | 368.63 Millionen Dollar | 0.1827503098 | |
| 53 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.39 Milliarde Dollar | 118.65 Millionen Dollar | 0.8710 | |
| 54 | 1.9828 | -0.03 ↓ % | 0.10 ↑ % | 1.73 ↑ % | 1.38 Milliarde Dollar | 11.42 Millionen Dollar | 1.7273 | |
| 55 | 2.560 | 0.18 ↑ % | -7.91 ↓ % | 15.70 ↑ % | 1.35 Milliarde Dollar | 55.21 Millionen Dollar | 2.230 | |
| 56 | 8.304 | 0.39 ↑ % | 0.99 ↑ % | 9.01 ↑ % | 1.31 Milliarde Dollar | 59.79 Millionen Dollar | 7.234 | |
| 57 | 26.80 | 0.80 ↑ % | -3.51 ↓ % | 11.84 ↑ % | 1.30 Milliarde Dollar | 63.88 Millionen Dollar | 23.35 | |
| 58 | 4.693 | 0.75 ↑ % | -2.85 ↓ % | 11.63 ↑ % | 1.17 Milliarde Dollar | 86.92 Millionen Dollar | 4.088 | |
| 59 | 0.1037818240 | 0.23 ↑ % | -1.83 ↓ % | 7.83 ↑ % | 1.11 Milliarde Dollar | 118.50 Millionen Dollar | 0.0904101586 | |
| 60 | 10.21 | 0.60 ↑ % | 1.37 ↑ % | 8.65 ↑ % | 1.09 Milliarde Dollar | 3.99 Millionen Dollar | 8.893 | |
| 61 | 0.0388651187 | 1.93 ↑ % | 1.52 ↑ % | 11.01 ↑ % | 1.08 Milliarde Dollar | 21.44 Millionen Dollar | 0.0338575814 | |
| 62 | 7.173 | 0.04 ↑ % | -1.60 ↓ % | 3.76 ↑ % | 983.87 Millionen Dollar | 9.33 Millionen Dollar | 6.249 | |
| 63 | 0.1164207470 | 0.22 ↑ % | -0.92 ↓ % | 5.58 ↑ % | 953.34 Millionen Dollar | 42.20 Millionen Dollar | 0.1014206323 | |
| 64 | 0.0844750254 | 0.87 ↑ % | -1.59 ↓ % | -13.40 ↓ % | 949.75 Millionen Dollar | 5.08 Millionen Dollar | 0.0735909252 | |
| 65 | 0.1024461159 | -0.12 ↓ % | 5.13 ↑ % | 10.26 ↑ % | 926.36 Millionen Dollar | 98.85 Millionen Dollar | 0.0892465486 | |
| 66 | 1.7082 | 0.11 ↑ % | -0.20 ↓ % | 6.47 ↑ % | 907.89 Millionen Dollar | 39.71 Millionen Dollar | 1.4881 | |
| 67 | 0.2726966526 | 0.69 ↑ % | 0.02 ↑ % | 14.07 ↑ % | 905.18 Millionen Dollar | 75.14 Millionen Dollar | 0.2375613251 | |
| 68 | 2.328 | 0.44 ↑ % | -3.49 ↓ % | 5.34 ↑ % | 853.43 Millionen Dollar | 57.32 Millionen Dollar | 2.028 | |
| 69 | 1.5344 | 0.17 ↑ % | -1.21 ↓ % | 10.84 ↑ % | 796.03 Millionen Dollar | 44.98 Millionen Dollar | 1.3367 | |
| 70 | 0.9575 | 0.62 ↑ % | -2.66 ↓ % | 17.42 ↑ % | 795.32 Millionen Dollar | 345.34 Millionen Dollar | 0.8342 | |
| 71 | 64.43 | 0.41 ↑ % | 1.32 ↑ % | 0.47 ↑ % | 777.81 Millionen Dollar | 6.83 Millionen Dollar | 56.13 | |
| 72 | 7.556 | -0.14 ↓ % | 9.45 ↑ % | 27.60 ↑ % | 755.42 Millionen Dollar | 303.74 Millionen Dollar | 6.583 | |
| 73 | 57.30 | 0.70 ↑ % | -6.02 ↓ % | 3.56 ↑ % | 735.43 Millionen Dollar | 119.11 Millionen Dollar | 49.92 | |
| 74 | 0.0083585422 | -0.30 ↓ % | 0.49 ↑ % | 6.76 ↑ % | 718.71 Millionen Dollar | 39.99 Millionen Dollar | 0.0072815942 | |
| 75 | 0.7093 | -0.79 ↓ % | -2.94 ↓ % | 2.21 ↑ % | 684.70 Millionen Dollar | 55.54 Millionen Dollar | 0.6179 | |
| 76 | 0.6408 | -0.25 ↓ % | -3.83 ↓ % | 13.23 ↑ % | 636.06 Millionen Dollar | 55.43 Millionen Dollar | 0.5582 | |
| 77 | 0.7209 | 0.23 ↑ % | -7.40 ↓ % | 21.19 ↑ % | 627.52 Millionen Dollar | 172.92 Millionen Dollar | 0.6280 | |
| 78 | 0.0236319256 | 0.80 ↑ % | -7.23 ↓ % | -16.06 ↓ % | 625.78 Millionen Dollar | 12.14 Millionen Dollar | 0.0205870938 | |
| 79 | 0.0280511263 | -0.03 ↓ % | -1.18 ↓ % | 0.10 ↑ % | 602.45 Millionen Dollar | 7.89 Millionen Dollar | 0.0244369070 | |
| 80 | 0.3208318987 | -0.17 ↓ % | 13.41 ↑ % | 16.01 ↑ % | 582.18 Millionen Dollar | 59.39 Millionen Dollar | 0.2794946336 | |
| 81 | 0.0064667030 | -0.74 ↓ % | -2.21 ↓ % | -0.41 ↓ % | 561.66 Millionen Dollar | 3.29 Millionen Dollar | 0.0056335071 | |
| 82 | 2.033 | 0.49 ↑ % | -0.24 ↓ % | 2.10 ↑ % | 555.18 Millionen Dollar | 343.07 Millionen Dollar | 1.7707 | |
| 83 | 0.8365 | 0.19 ↑ % | -1.25 ↓ % | 0.27 ↑ % | 540.49 Millionen Dollar | 4.79 Millionen Dollar | 0.7287 | |
| 84 | 0.3311341794 | 0.44 ↑ % | -2.88 ↓ % | -2.55 ↓ % | 516.54 Millionen Dollar | 51.86 Millionen Dollar | 0.2884695271 | |
| 85 | 0.4991385186 | 0.47 ↑ % | -2.30 ↓ % | 5.96 ↑ % | 499.14 Millionen Dollar | 2.96 Millionen Dollar | 0.4348275153 | |
| 86 | 1.6731 | -0.71 ↓ % | -4.92 ↓ % | 39.24 ↑ % | 494.16 Millionen Dollar | 70.29 Millionen Dollar | 1.4575 | |
| 87 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.17 Millionen Dollar | 12.47 Millionen Dollar | 0.8705 | |
| 88 | 0.0077113920 | 0.22 ↑ % | -1.76 ↓ % | 5.63 ↑ % | 484.74 Millionen Dollar | 154.47 Millionen Dollar | 0.0067178254 | |
| 89 | 0.0587391725 | -0.10 ↓ % | -3.56 ↓ % | 6.92 ↑ % | 462.57 Millionen Dollar | 21.32 Millionen Dollar | 0.0511709826 | |
| 90 | 1.1493 | -0.04 ↓ % | -0.03 ↓ % | -0.83 ↓ % | 453.48 Millionen Dollar | 25.34 Millionen Dollar | 1.0012 | |
| 91 | 2.581 | 0.74 ↑ % | -3.39 ↓ % | 19.17 ↑ % | 448.05 Millionen Dollar | 46.82 Millionen Dollar | 2.249 | |
| 92 | 1.6422 | 1.04 ↑ % | -6.94 ↓ % | 6.54 ↑ % | 442.97 Millionen Dollar | 91.55 Millionen Dollar | 1.4306 | |
| 93 | 0.4652184567 | -0.13 ↓ % | -3.94 ↓ % | -4.76 ↓ % | 433.12 Millionen Dollar | 9.87 Millionen Dollar | 0.4052778499 | |
| 94 | 0.6521 | 0.13 ↑ % | -3.05 ↓ % | 5.80 ↑ % | 429.71 Millionen Dollar | 82.31 Millionen Dollar | 0.5681 | |
| 95 | 0.6047 | 2.19 ↑ % | -10.12 ↓ % | 2.09 ↑ % | 414.71 Millionen Dollar | 83.91 Millionen Dollar | 0.5268 | |
| 96 | 1.0879 | 0.52 ↑ % | -2.97 ↓ % | 6.47 ↑ % | 408.72 Millionen Dollar | 49.87 Millionen Dollar | 0.9477 | |
| 97 | 0.0244207659 | 0.13 ↑ % | -1.44 ↓ % | 17.44 ↑ % | 405.57 Millionen Dollar | 19.56 Millionen Dollar | 0.0212742967 | |
| 98 | 0.1283944806 | -0.66 ↓ % | 1.99 ↑ % | -14.02 ↓ % | 403.16 Millionen Dollar | 8.50 Millionen Dollar | 0.1118516221 | |
| 99 | 0.1708044272 | -0.28 ↓ % | -5.01 ↓ % | 1.32 ↑ % | 394.82 Millionen Dollar | 173.05 Millionen Dollar | 0.1487973016 | |
| 100 | 0.4237647945 | -0.27 ↓ % | 4.06 ↑ % | 20.95 ↑ % | 389.84 Millionen Dollar | 42.00 Millionen Dollar | 0.3691652433 |
