Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,404.83 0.05 ↑ % 1.53 ↑ % -2.41 ↓ % 1,292.14 Milliarde Dollar 24.17 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,915.89 -0.05 ↓ % 1.78 ↑ % -0.27 ↓ % 231.22 Milliarde Dollar 11.58 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.01 ↑ % -0.01 ↓ % -0.04 ↓ % 183.84 Milliarde Dollar 53.76 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 570.55 0.05 ↑ % 0.94 ↑ % 0.23 ↑ % 75.98 Milliarde Dollar 973.12 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 72.20 Milliarde Dollar 11.03 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0877 0.13 ↑ % 3.06 ↑ % -3.96 ↓ % 68.02 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 74.09 0.21 ↑ % 1.11 ↑ % -4.04 ↓ % 42.94 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3256295194 0.02 ↑ % 0.22 ↑ % -1.04 ↓ % 30.90 Milliarde Dollar 385.61 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 55.15 -0.29 ↓ % -0.35 ↓ % -5.90 ↓ % 13.93 Milliarde Dollar 376.68 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0708884052 0.33 ↑ % 1.08 ↑ % -2.02 ↓ % 12.12 Milliarde Dollar 579.44 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.759 0.04 ↑ % -0.08 ↓ % 0.34 ↑ % 8.98 Milliarde Dollar 251.01 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 465.11 -0.17 ↓ % -0.89 ↓ % -9.73 ↓ % 7.81 Milliarde Dollar 328.43 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 349.43 -0.36 ↓ % 2.41 ↑ % -0.28 ↓ % 6.56 Milliarde Dollar 84.39 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.418 0.06 ↑ % 1.25 ↑ % -2.15 ↓ % 6.30 Milliarde Dollar 243.45 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1640387524 0.09 ↑ % 4.50 ↑ % -4.41 ↓ % 5.99 Milliarde Dollar 347.62 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1731356462 -0.24 ↓ % 0.60 ↑ % -8.35 ↓ % 5.93 Milliarde Dollar 104.92 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1218677898 0.25 ↑ % 1.53 ↑ % -2.52 ↓ % 4.78 Milliarde Dollar 12.14 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9994 0.00 ↓ % 0.08 ↑ % -0.01 ↓ % 4.59 Milliarde Dollar 51.42 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 213.58 -0.17 ↓ % 0.36 ↑ % -3.39 ↓ % 4.29 Milliarde Dollar 99.50 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.02 ↑ % 0.00 ↓ % -0.03 ↓ % 4.03 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4220 0.89 ↑ % -1.96 ↓ % -6.06 ↓ % 3.89 Milliarde Dollar 71.56 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 3.85 Milliarde Dollar 60.97 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 45.13 -0.08 ↓ % -2.74 ↓ % -2.84 ↓ % 3.49 Milliarde Dollar 216.93 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 3.31 Milliarde Dollar 329.86 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0686284315 0.17 ↑ % 1.13 ↑ % -2.56 ↓ % 3.01 Milliarde Dollar 33.04 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.6867 0.08 ↑ % 0.90 ↑ % -9.12 ↓ % 2.78 Milliarde Dollar 159.04 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.403 -0.34 ↓ % -0.44 ↓ % -1.68 ↓ % 2.76 Milliarde Dollar 238.66 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046095 0.24 ↑ % -0.81 ↓ % 8.94 ↑ % 2.72 Milliarde Dollar 121.15 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.03 ↑ % 0.00 ↑ % 2.70 Milliarde Dollar 189.66 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0547502181 -0.20 ↓ % -0.67 ↓ % -5.04 ↓ % 2.59 Milliarde Dollar 6.72 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,030.52 0.03 ↑ % -0.21 ↓ % -1.80 ↓ % 2.47 Milliarde Dollar 161.03 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.811 -0.34 ↓ % 2.89 ↑ % 2.53 ↑ % 2.38 Milliarde Dollar 256.09 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 192.87 -0.08 ↓ % 3.04 ↑ % -1.62 ↓ % 2.16 Milliarde Dollar 149.73 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5963 -0.70 ↓ % -4.78 ↓ % -15.30 ↓ % 2.08 Milliarde Dollar 182.70 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4036483378 -0.06 ↓ % 3.54 ↑ % 0.48 ↑ % 1.97 Milliarde Dollar 122.43 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,034.61 0.00 ↑ % -0.18 ↓ % -1.64 ↓ % 1.80 Milliarde Dollar 127.35 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 84.68 0.42 ↑ % -1.82 ↓ % 3.35 ↑ % 1.78 Milliarde Dollar 28.42 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0547004567 0.47 ↑ % -0.22 ↓ % -3.10 ↓ % 1.74 Milliarde Dollar 31.60 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6018 -0.06 ↓ % -3.66 ↓ % -3.18 ↓ % 1.62 Milliarde Dollar 75.91 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.00 ↑ % -0.02 ↓ % 1.60 Milliarde Dollar 215.92 Millionen Dollar 0.0000000000
41
USDD
(USDD)
(USDD)
 0.9987 0.00 ↓ % -0.02 ↓ % -0.08 ↓ % 1.57 Milliarde Dollar 116.93 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.1491 1.60 ↑ % -1.95 ↓ % -2.53 ↓ % 1.53 Milliarde Dollar 11.01 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 97.89 -0.35 ↓ % 0.74 ↑ % 1.75 ↑ % 1.51 Milliarde Dollar 292.16 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0582978633 0.84 ↑ % 4.17 ↑ % -7.96 ↓ % 1.36 Milliarde Dollar 17.30 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4015849505 -0.10 ↓ % 0.36 ↑ % -5.04 ↓ % 1.33 Milliarde Dollar 23.48 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.7623 0.00 ↑ % 0.49 ↑ % -9.37 ↓ % 1.29 Milliarde Dollar 78.48 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
 1.6591 -0.02 ↓ % -0.46 ↓ % -1.61 ↓ % 1.16 Milliarde Dollar 6.55 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.084 -0.03 ↓ % -0.19 ↓ % -4.39 ↓ % 1.16 Milliarde Dollar 30.45 Millionen Dollar 0.0000000000
49
Audiera
(Audiera)
(BEAT)
 3.695 3.54 ↑ % 32.78 ↑ % 42.85 ↑ % 1.14 Milliarde Dollar 50.81 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000027557 -0.18 ↓ % -2.06 ↓ % -3.10 ↓ % 1.14 Milliarde Dollar 172.54 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9995 -0.03 ↓ % -0.03 ↓ % -0.02 ↓ % 1.08 Milliarde Dollar 112.85 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3068560219 1.12 ↑ % -4.35 ↓ % -18.80 ↓ % 1.08 Milliarde Dollar 183.45 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.703 -0.16 ↓ % -0.37 ↓ % -3.54 ↓ % 1.06 Milliarde Dollar 30.85 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.001 -0.04 ↓ % 1.76 ↑ % -0.74 ↓ % 1.03 Milliarde Dollar 16.67 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.735 -0.07 ↓ % 1.55 ↑ % 0.37 ↑ % 923.75 Millionen Dollar 3.07 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0359941651 0.17 ↑ % -1.70 ↓ % -0.38 ↓ % 896.74 Millionen Dollar 12.49 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0796732642 1.02 ↑ % 6.46 ↑ % -12.67 ↓ % 871.77 Millionen Dollar 10.73 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1002713861 0.09 ↑ % -2.36 ↓ % -1.47 ↓ % 821.10 Millionen Dollar 37.47 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0811998653 0.02 ↑ % -2.49 ↓ % -6.65 ↓ % 776.35 Millionen Dollar 121.48 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0278277499 -0.09 ↓ % -0.57 ↓ % -1.06 ↓ % 768.21 Millionen Dollar 6.36 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0716727956 0.41 ↑ % -2.08 ↓ % -9.73 ↓ % 765.95 Millionen Dollar 37.25 Millionen Dollar 0.0000000000
62
Pump.fun
(Pump.fun)
(PUMP)
 0.0018611472 -0.19 ↓ % -10.95 ↓ % -5.03 ↓ % 739.30 Millionen Dollar 93.22 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 60.38 0.38 ↑ % -2.07 ↓ % -5.38 ↓ % 728.92 Millionen Dollar 6.19 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.3955 -0.06 ↓ % -1.28 ↓ % -7.77 ↓ % 723.93 Millionen Dollar 16.79 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0795496782 0.41 ↑ % -0.44 ↓ % -4.60 ↓ % 713.48 Millionen Dollar 19.86 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.541 0.39 ↑ % -0.04 ↓ % -2.79 ↓ % 697.11 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.2822 -0.40 ↓ % -1.57 ↓ % -12.59 ↓ % 669.07 Millionen Dollar 26.03 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.1941644422 0.46 ↑ % 6.05 ↑ % -0.49 ↓ % 644.69 Millionen Dollar 23.31 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.6374 -0.08 ↓ % -0.49 ↓ % 9.13 ↑ % 637.41 Millionen Dollar 7.73 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 12.79 -0.95 ↓ % 1.62 ↑ % 2.55 ↑ % 605.26 Millionen Dollar 19.04 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0271498542 -0.07 ↓ % -0.58 ↓ % -7.68 ↓ % 570.59 Millionen Dollar 6.17 Millionen Dollar 0.0000000000
72
Lighter
(Lighter)
(LIT)
 2.277 -1.26 ↓ % 3.20 ↑ % 0.46 ↑ % 569.34 Millionen Dollar 47.86 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.6943 0.11 ↑ % 0.08 ↑ % -10.31 ↓ % 561.50 Millionen Dollar 62.78 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0062953250 0.12 ↑ % 0.97 ↑ % -5.90 ↓ % 547.43 Millionen Dollar 2.69 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0783664120 0.39 ↑ % 0.75 ↑ % -12.57 ↓ % 518.32 Millionen Dollar 42.57 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9957 0.00 ↓ % 0.01 ↑ % -0.07 ↓ % 492.39 Millionen Dollar 33.11 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.5760 0.18 ↑ % -1.51 ↓ % -4.75 ↓ % 486.91 Millionen Dollar 34.76 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7244 -0.25 ↓ % 0.96 ↑ % -4.86 ↓ % 468.07 Millionen Dollar 7.71 Millionen Dollar 0.0000000000
79
EURC
(EURC)
(EURC)
 1.1399 0.03 ↑ % 0.26 ↑ % -0.06 ↓ % 450.79 Millionen Dollar 36.32 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 4.503 0.22 ↑ % -3.13 ↓ % -13.32 ↓ % 450.13 Millionen Dollar 64.82 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3839 0.04 ↑ % 0.64 ↑ % -0.55 ↓ % 446.10 Millionen Dollar 19.11 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4277526553 -0.11 ↓ % -3.12 ↓ % -2.60 ↓ % 416.69 Millionen Dollar 228.67 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.4041262816 0.67 ↑ % -1.77 ↓ % -11.73 ↓ % 393.40 Millionen Dollar 38.92 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 30.62 -0.02 ↓ % -1.01 ↓ % -8.11 ↓ % 391.44 Millionen Dollar 43.84 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0045184071 0.68 ↑ % 0.18 ↑ % -7.04 ↓ % 388.52 Millionen Dollar 13.75 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0058931344 -0.11 ↓ % -1.07 ↓ % -6.02 ↓ % 370.44 Millionen Dollar 49.58 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5617 -0.09 ↓ % -0.75 ↓ % -13.60 ↓ % 369.32 Millionen Dollar 34.74 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.4399 0.04 ↑ % -2.92 ↓ % -9.66 ↓ % 357.44 Millionen Dollar 165.77 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9969 0.01 ↑ % -0.05 ↓ % -0.07 ↓ % 344.10 Millionen Dollar 164.14 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0177740643 -0.09 ↓ % 0.36 ↑ % -3.34 ↓ % 341.66 Millionen Dollar 49.18 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0414605566 1.82 ↑ % -2.32 ↓ % -11.98 ↓ % 326.50 Millionen Dollar 14.78 Millionen Dollar 0.0000000000
92
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2095488877 -0.30 ↓ % -0.32 ↓ % -2.16 ↓ % 321.51 Millionen Dollar 28.24 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0421696500 0.16 ↑ % -2.76 ↓ % -8.51 ↓ % 309.48 Millionen Dollar 29.45 Millionen Dollar 0.0000000000
94
Lido DAO
(Lido DAO)
(LDO)
 0.3661077269 0.50 ↑ % -5.85 ↓ % -6.58 ↓ % 306.20 Millionen Dollar 39.84 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.3281728190 0.76 ↑ % 2.49 ↑ % -8.38 ↓ % 305.53 Millionen Dollar 5.08 Millionen Dollar 0.0000000000
96
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1340443323 -0.98 ↓ % -5.51 ↓ % -13.10 ↓ % 300.31 Millionen Dollar 178.64 Millionen Dollar 0.0000000000
97
KAITO
(KAITO)
(KAITO)
 1.2306 -0.20 ↓ % 0.04 ↑ % 27.87 ↑ % 297.04 Millionen Dollar 80.45 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0177905453 0.03 ↑ % -7.71 ↓ % -20.35 ↓ % 295.45 Millionen Dollar 17.16 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3187627092 0.03 ↑ % -3.78 ↓ % -12.00 ↓ % 293.24 Millionen Dollar 15.95 Millionen Dollar 0.0000000000
100
LayerZero
(LayerZero)
(ZRO)
 0.7897 -0.55 ↓ % -9.04 ↓ % -0.85 ↓ % 286.89 Millionen Dollar 39.10 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer