Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,047.36 | 0.08 ↑ % | 0.20 ↑ % | -3.04 ↓ % | 1,265.40 Milliarde Dollar | 10.91 Milliarde Dollar | 54,496.81 | |
| 2 | 1,882.48 | 0.07 ↑ % | 0.20 ↑ % | -1.90 ↓ % | 227.18 Milliarde Dollar | 3.23 Milliarde Dollar | 1,627.18 | |
| 3 | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 182.97 Milliarde Dollar | 27.06 Milliarde Dollar | 0.8634 | |
| 4 | 610.81 | 0.22 ↑ % | 0.81 ↑ % | 1.34 ↑ % | 81.34 Milliarde Dollar | 897.37 Millionen Dollar | 527.97 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.88 Milliarde Dollar | 2.93 Milliarde Dollar | 0.8643 | |
| 6 | 1.0030 | 0.16 ↑ % | 0.57 ↑ % | -3.73 ↓ % | 62.86 Milliarde Dollar | 640.72 Millionen Dollar | 0.8670 | |
| 7 | 75.48 | 0.00 ↑ % | 0.67 ↑ % | -0.86 ↓ % | 43.98 Milliarde Dollar | 715.98 Millionen Dollar | 65.24 | |
| 8 | 0.3313674263 | -0.03 ↓ % | -0.37 ↓ % | 0.83 ↑ % | 31.45 Milliarde Dollar | 331.25 Millionen Dollar | 0.2864270445 | |
| 9 | 57.23 | 0.46 ↑ % | 2.78 ↑ % | 4.10 ↑ % | 14.46 Milliarde Dollar | 117.93 Millionen Dollar | 49.47 | |
| 10 | 0.0698524332 | 0.21 ↑ % | 0.10 ↑ % | -1.54 ↓ % | 11.96 Milliarde Dollar | 168.44 Millionen Dollar | 0.0603789763 | |
| 11 | 489.36 | 0.20 ↑ % | -0.54 ↓ % | -4.03 ↓ % | 8.23 Milliarde Dollar | 195.26 Millionen Dollar | 422.99 | |
| 12 | 8.930 | 0.07 ↑ % | -3.27 ↓ % | -7.96 ↓ % | 8.22 Milliarde Dollar | 1.16 Millionen Dollar | 7.719 | |
| 13 | 411.37 | 0.23 ↑ % | 3.52 ↑ % | 7.14 ↑ % | 7.73 Milliarde Dollar | 69.96 Millionen Dollar | 355.58 | |
| 14 | 9.575 | 0.36 ↑ % | 6.69 ↑ % | 14.99 ↑ % | 7.16 Milliarde Dollar | 503.94 Millionen Dollar | 8.277 | |
| 15 | 0.1778658470 | 0.32 ↑ % | -1.02 ↓ % | -11.12 ↓ % | 6.50 Milliarde Dollar | 120.23 Millionen Dollar | 0.1537435030 | |
| 16 | 0.1578252209 | -0.32 ↓ % | -0.70 ↓ % | -4.37 ↓ % | 5.45 Milliarde Dollar | 63.36 Millionen Dollar | 0.1364208066 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 20.57 Millionen Dollar | 0.8641 | |
| 18 | 203.69 | 0.30 ↑ % | 0.31 ↑ % | -6.04 ↓ % | 4.09 Milliarde Dollar | 251.41 Millionen Dollar | 176.07 | |
| 19 | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.99 Milliarde Dollar | 297.26 Millionen Dollar | 0.8634 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.96 Milliarde Dollar | 6.83 Millionen Dollar | 0.8642 | |
| 21 | 0.0978350773 | -0.76 ↓ % | 1.18 ↑ % | 3.12 ↑ % | 3.85 Milliarde Dollar | 13.96 Millionen Dollar | 0.0845665863 | |
| 22 | 1.3559 | -0.14 ↓ % | 2.20 ↑ % | -0.72 ↓ % | 3.74 Milliarde Dollar | 29.63 Millionen Dollar | 1.1720 | |
| 23 | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.47 Milliarde Dollar | 86.00 Millionen Dollar | 0.8645 | |
| 24 | 44.20 | -0.08 ↓ % | 1.32 ↑ % | -3.80 ↓ % | 3.43 Milliarde Dollar | 119.25 Millionen Dollar | 38.20 | |
| 25 | 0.0657222803 | 0.22 ↑ % | 1.00 ↑ % | -4.94 ↓ % | 2.88 Milliarde Dollar | 18.09 Millionen Dollar | 0.0568089589 | |
| 26 | 6.496 | 0.10 ↑ % | 1.02 ↑ % | -0.34 ↓ % | 2.80 Milliarde Dollar | 291.58 Millionen Dollar | 5.615 | |
| 27 | 0.6809 | 0.17 ↑ % | 0.35 ↑ % | -2.10 ↓ % | 2.77 Milliarde Dollar | 84.80 Millionen Dollar | 0.5885 | |
| 28 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Milliarde Dollar | 33.23 Millionen Dollar | 0.8641 | |
| 29 | 0.0000045423 | -0.07 ↓ % | -0.75 ↓ % | -1.88 ↓ % | 2.68 Milliarde Dollar | 47.77 Millionen Dollar | 0.0000039262 | |
| 30 | 4,356.72 | 0.00 ↓ % | 0.11 ↑ % | 0.71 ↑ % | 2.67 Milliarde Dollar | 62.11 Millionen Dollar | 3,765.86 | |
| 31 | 107.83 | 0.17 ↑ % | -0.14 ↓ % | 15.28 ↑ % | 2.26 Milliarde Dollar | 53.06 Millionen Dollar | 93.20 | |
| 32 | 0.0476984164 | -0.39 ↓ % | -1.15 ↓ % | -2.44 ↓ % | 2.26 Milliarde Dollar | 2.97 Millionen Dollar | 0.0412295095 | |
| 33 | 197.43 | 0.04 ↑ % | 0.02 ↑ % | -0.44 ↓ % | 2.22 Milliarde Dollar | 74.32 Millionen Dollar | 170.66 | |
| 34 | 1.6387 | 0.28 ↑ % | 1.85 ↑ % | 0.67 ↑ % | 2.14 Milliarde Dollar | 87.04 Millionen Dollar | 1.4165 | |
| 35 | 3.241 | 0.23 ↑ % | 1.31 ↑ % | -19.13 ↓ % | 2.02 Milliarde Dollar | 158.43 Millionen Dollar | 2.801 | |
| 36 | 4,373.76 | 0.01 ↑ % | 0.16 ↑ % | 0.79 ↑ % | 1.91 Milliarde Dollar | 40.74 Millionen Dollar | 3,780.59 | |
| 37 | 0.0565821204 | -0.46 ↓ % | 1.05 ↑ % | 9.92 ↑ % | 1.80 Milliarde Dollar | 87.34 Millionen Dollar | 0.0489083967 | |
| 38 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.72 Milliarde Dollar | 122.58 Millionen Dollar | 0.8644 | |
| 39 | 0.6001 | -0.05 ↓ % | -0.04 ↓ % | -1.05 ↓ % | 1.62 Milliarde Dollar | 35.12 Millionen Dollar | 0.5187 | |
| 40 | 0.3254203998 | 0.32 ↑ % | 0.49 ↑ % | -8.30 ↓ % | 1.58 Milliarde Dollar | 41.91 Millionen Dollar | 0.2812865598 | |
| 41 | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.56 Milliarde Dollar | 69.39 Millionen Dollar | 0.8634 | |
| 42 | 1.1073 | 0.00 ↓ % | 2.16 ↑ % | -2.86 ↓ % | 1.48 Milliarde Dollar | 5.32 Millionen Dollar | 0.9572 | |
| 43 | 0.4348625776 | -0.17 ↓ % | -2.26 ↓ % | 1.02 ↑ % | 1.44 Milliarde Dollar | 13.15 Millionen Dollar | 0.3758860800 | |
| 44 | 86.58 | 0.11 ↑ % | 0.39 ↑ % | -5.28 ↓ % | 1.34 Milliarde Dollar | 98.86 Millionen Dollar | 74.84 | |
| 45 | 0.7677 | -0.28 ↓ % | 1.20 ↑ % | -5.96 ↓ % | 1.30 Milliarde Dollar | 45.78 Millionen Dollar | 0.6636 | |
| 46 | 0.3515782666 | 0.43 ↑ % | 1.77 ↑ % | 14.54 ↑ % | 1.26 Milliarde Dollar | 118.45 Millionen Dollar | 0.3038968705 | |
| 47 | 2.260 | -0.18 ↓ % | 1.79 ↑ % | 1.93 ↑ % | 1.26 Milliarde Dollar | 33.38 Millionen Dollar | 1.9537 | |
| 48 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.24 Milliarde Dollar | 52.02 Millionen Dollar | 0.8637 | |
| 49 | 0.0515212359 | 0.04 ↑ % | -1.41 ↓ % | -4.98 ↓ % | 1.21 Milliarde Dollar | 11.31 Millionen Dollar | 0.0445338743 | |
| 50 | 1.6459 | 0.03 ↑ % | 0.02 ↑ % | -0.27 ↓ % | 1.15 Milliarde Dollar | 5.57 Millionen Dollar | 1.4227 | |
| 51 | 0.0000026447 | 0.09 ↑ % | -0.12 ↓ % | -7.68 ↓ % | 1.09 Milliarde Dollar | 51.03 Millionen Dollar | 0.0000022860 | |
| 52 | 0.0027945586 | 1.10 ↑ % | -0.80 ↓ % | 16.86 ↑ % | 1.10 Milliarde Dollar | 67.27 Millionen Dollar | 0.0024155577 | |
| 53 | 1.9519 | -0.19 ↓ % | 1.05 ↑ % | 0.91 ↑ % | 1.01 Milliarde Dollar | 7.22 Millionen Dollar | 1.6872 | |
| 54 | 6.254 | 0.10 ↑ % | 1.54 ↑ % | -4.15 ↓ % | 987.17 Millionen Dollar | 19.57 Millionen Dollar | 5.406 | |
| 55 | 0.0880748231 | -0.35 ↓ % | -0.97 ↓ % | -3.95 ↓ % | 972.50 Millionen Dollar | 6.19 Millionen Dollar | 0.0761300275 | |
| 56 | 6.566 | 0.10 ↑ % | -0.26 ↓ % | -1.67 ↓ % | 900.60 Millionen Dollar | 2.56 Millionen Dollar | 5.676 | |
| 57 | 0.1060875259 | 0.29 ↑ % | 0.61 ↑ % | 5.22 ↑ % | 868.72 Millionen Dollar | 26.35 Millionen Dollar | 0.0916998295 | |
| 58 | 0.0845724515 | -0.11 ↓ % | 1.03 ↑ % | -6.16 ↓ % | 831.19 Millionen Dollar | 41.92 Millionen Dollar | 0.0731026510 | |
| 59 | 0.0754858326 | 0.15 ↑ % | 1.50 ↑ % | -0.47 ↓ % | 807.45 Millionen Dollar | 28.51 Millionen Dollar | 0.0652483685 | |
| 60 | 0.0315332922 | 2.29 ↑ % | 0.60 ↑ % | -4.81 ↓ % | 801.94 Millionen Dollar | 9.54 Millionen Dollar | 0.0272567155 | |
| 61 | 1.4726 | 0.27 ↑ % | -1.14 ↓ % | 6.65 ↑ % | 772.97 Millionen Dollar | 21.16 Millionen Dollar | 1.2729 | |
| 62 | 0.0796093858 | 0.14 ↑ % | 0.38 ↑ % | -8.92 ↓ % | 718.53 Millionen Dollar | 8.98 Millionen Dollar | 0.0688126813 | |
| 63 | 6.698 | 0.02 ↑ % | -0.33 ↓ % | -0.46 ↓ % | 713.94 Millionen Dollar | 799.77 Tausend Dollar | 5.789 | |
| 64 | 0.0255854288 | 0.52 ↑ % | 1.97 ↑ % | -4.21 ↓ % | 707.22 Millionen Dollar | 4.87 Millionen Dollar | 0.0221155074 | |
| 65 | 57.70 | 0.00 ↑ % | -0.55 ↓ % | -2.56 ↓ % | 696.58 Millionen Dollar | 16.96 Millionen Dollar | 49.87 | |
| 66 | 1.2679 | 0.39 ↑ % | 1.39 ↑ % | -4.29 ↓ % | 657.75 Millionen Dollar | 9.65 Millionen Dollar | 1.0959 | |
| 67 | 11.96 | 0.15 ↑ % | 0.15 ↑ % | 6.35 ↑ % | 569.83 Millionen Dollar | 5.57 Millionen Dollar | 10.34 | |
| 68 | 2.266 | 0.56 ↑ % | 0.81 ↑ % | -0.86 ↓ % | 566.46 Millionen Dollar | 23.22 Millionen Dollar | 1.9585 | |
| 69 | 0.0267685067 | -0.10 ↓ % | -0.36 ↓ % | -0.04 ↓ % | 562.67 Millionen Dollar | 3.02 Millionen Dollar | 0.0231381350 | |
| 70 | 0.6865 | 0.03 ↑ % | 2.07 ↑ % | -4.00 ↓ % | 562.50 Millionen Dollar | 39.64 Millionen Dollar | 0.5934 | |
| 71 | 0.1679245014 | 0.26 ↑ % | -0.70 ↓ % | -8.89 ↓ % | 557.56 Millionen Dollar | 11.27 Millionen Dollar | 0.1451504126 | |
| 72 | 0.0059400956 | 0.03 ↑ % | -0.42 ↓ % | -1.97 ↓ % | 516.33 Millionen Dollar | 1.43 Millionen Dollar | 0.0051344939 | |
| 73 | 0.4963838088 | 0.00 ↓ % | 3.35 ↑ % | -4.27 ↓ % | 496.38 Millionen Dollar | 6.37 Millionen Dollar | 0.4290637403 | |
| 74 | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | 0.25 ↑ % | 493.49 Millionen Dollar | 6.58 Millionen Dollar | 0.8626 | |
| 75 | 0.0738431602 | -0.03 ↓ % | -1.09 ↓ % | -6.17 ↓ % | 488.40 Millionen Dollar | 29.49 Millionen Dollar | 0.0638284769 | |
| 76 | 1.1563 | -0.03 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 469.14 Millionen Dollar | 7.50 Millionen Dollar | 0.9995 | |
| 77 | 0.4750602244 | -0.52 ↓ % | 4.10 ↑ % | 23.43 ↑ % | 462.46 Millionen Dollar | 56.27 Millionen Dollar | 0.4106320817 | |
| 78 | 0.5377 | 0.30 ↑ % | -0.74 ↓ % | -11.40 ↓ % | 461.10 Millionen Dollar | 24.87 Millionen Dollar | 0.4648054299 | |
| 79 | 1.4330 | -0.02 ↓ % | 1.16 ↑ % | -0.03 ↓ % | 460.85 Millionen Dollar | 10.37 Millionen Dollar | 1.2387 | |
| 80 | 0.7098 | -0.05 ↓ % | -0.26 ↓ % | -4.28 ↓ % | 458.63 Millionen Dollar | 3.16 Millionen Dollar | 0.6135 | |
| 81 | 4.185 | 0.26 ↑ % | -2.40 ↓ % | -5.01 ↓ % | 418.36 Millionen Dollar | 43.01 Millionen Dollar | 3.617 | |
| 82 | 0.4012408610 | 0.01 ↑ % | 0.25 ↑ % | -7.96 ↓ % | 392.03 Millionen Dollar | 7.12 Millionen Dollar | 0.3468241742 | |
| 83 | 0.0045128045 | 0.10 ↑ % | 0.99 ↑ % | -4.51 ↓ % | 388.03 Millionen Dollar | 5.22 Millionen Dollar | 0.0039007735 | |
| 84 | 30.02 | 0.22 ↑ % | 0.33 ↑ % | -5.21 ↓ % | 384.35 Millionen Dollar | 28.68 Millionen Dollar | 25.95 | |
| 85 | 0.0060325627 | 0.22 ↑ % | -0.45 ↓ % | -4.82 ↓ % | 379.21 Millionen Dollar | 38.29 Millionen Dollar | 0.0052144205 | |
| 86 | 0.5653 | 0.25 ↑ % | 1.29 ↑ % | -0.70 ↓ % | 371.91 Millionen Dollar | 20.35 Millionen Dollar | 0.4886295418 | |
| 87 | 0.2400371459 | 0.28 ↑ % | -0.43 ↓ % | 5.67 ↑ % | 369.69 Millionen Dollar | 26.92 Millionen Dollar | 0.2074830681 | |
| 88 | 0.8735 | 1.15 ↑ % | -11.78 ↓ % | 81.79 ↑ % | 369.87 Millionen Dollar | 46.49 Millionen Dollar | 0.7550 | |
| 89 | 0.9967 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 350.59 Millionen Dollar | 33.90 Millionen Dollar | 0.8615 | |
| 90 | 1.4077 | 0.13 ↑ % | -1.41 ↓ % | -5.86 ↓ % | 349.46 Millionen Dollar | 85.38 Millionen Dollar | 1.2168 | |
| 91 | 0.0179640197 | 0.04 ↑ % | -0.58 ↓ % | -0.09 ↓ % | 345.31 Millionen Dollar | 11.07 Millionen Dollar | 0.0155277213 | |
| 92 | 15.62 | -0.49 ↓ % | 3.31 ↑ % | 10.16 ↑ % | 313.51 Millionen Dollar | 5.99 Millionen Dollar | 13.50 | |
| 93 | 0.0396645477 | -0.08 ↓ % | 1.54 ↑ % | -1.26 ↓ % | 312.36 Millionen Dollar | 7.04 Millionen Dollar | 0.0342852021 | |
| 94 | 0.0399799384 | 0.05 ↑ % | -0.39 ↓ % | -3.76 ↓ % | 298.25 Millionen Dollar | 7.67 Millionen Dollar | 0.0345578192 | |
| 95 | 0.3185314170 | 0.09 ↑ % | 0.74 ↑ % | -2.82 ↓ % | 296.55 Millionen Dollar | 3.42 Millionen Dollar | 0.2753318677 | |
| 96 | 0.5787 | -0.25 ↓ % | 3.41 ↑ % | 15.05 ↑ % | 295.27 Millionen Dollar | 25.97 Millionen Dollar | 0.5002 | |
| 97 | 0.0175944579 | 0.07 ↑ % | 4.27 ↑ % | -6.42 ↓ % | 292.20 Millionen Dollar | 9.12 Millionen Dollar | 0.0152082800 | |
| 98 | 0.1480791477 | 0.93 ↑ % | 25.06 ↑ % | 97.71 ↑ % | 288.10 Millionen Dollar | 30.51 Millionen Dollar | 0.1279965056 | |
| 99 | 0.7889 | -0.05 ↓ % | -1.27 ↓ % | -5.48 ↓ % | 287.35 Millionen Dollar | 14.13 Millionen Dollar | 0.6819 | |
| 100 | 0.1281247041 | 0.20 ↑ % | -3.97 ↓ % | -6.54 ↓ % | 285.87 Millionen Dollar | 123.26 Millionen Dollar | 0.1107483036 |
