Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,781.24 | 0.00 ↑ % | -2.11 ↓ % | 3.09 ↑ % | 1,601.99 Milliarde Dollar | 38.91 Milliarde Dollar | 68,688.14 | |
| 2 | 2,457.21 | 0.10 ↑ % | -2.00 ↓ % | 1.29 ↑ % | 299.82 Milliarde Dollar | 19.75 Milliarde Dollar | 2,115.55 | |
| 3 | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.41 Milliarde Dollar | 86.26 Milliarde Dollar | 0.8611 | |
| 4 | 718.62 | -0.09 ↓ % | -0.78 ↓ % | 4.53 ↑ % | 95.69 Milliarde Dollar | 1.66 Milliarde Dollar | 618.70 | |
| 5 | 1.4021 | 0.23 ↑ % | -4.54 ↓ % | 1.90 ↑ % | 87.97 Milliarde Dollar | 3.87 Milliarde Dollar | 1.2071 | |
| 6 | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.56 Milliarde Dollar | 17.24 Milliarde Dollar | 0.8608 | |
| 7 | 101.91 | 0.05 ↑ % | -2.88 ↓ % | -1.52 ↓ % | 59.66 Milliarde Dollar | 3.52 Milliarde Dollar | 87.74 | |
| 8 | 0.3314403717 | -0.06 ↓ % | 0.05 ↑ % | -2.99 ↓ % | 31.46 Milliarde Dollar | 489.77 Millionen Dollar | 0.2853555767 | |
| 9 | 84.35 | -0.54 ↓ % | -0.97 ↓ % | 5.33 ↑ % | 21.22 Milliarde Dollar | 1.41 Milliarde Dollar | 72.62 | |
| 10 | 1,020.03 | -1.26 ↓ % | 6.79 ↑ % | 28.42 ↑ % | 17.19 Milliarde Dollar | 1.56 Milliarde Dollar | 878.20 | |
| 11 | 0.0848912012 | 0.15 ↑ % | -4.07 ↓ % | 0.19 ↑ % | 14.56 Milliarde Dollar | 1.08 Milliarde Dollar | 0.0730875890 | |
| 12 | 521.27 | -2.73 ↓ % | -0.60 ↓ % | 12.01 ↑ % | 9.80 Milliarde Dollar | 208.35 Millionen Dollar | 448.79 | |
| 13 | 11.67 | -0.19 ↓ % | -1.82 ↓ % | 3.00 ↑ % | 8.73 Milliarde Dollar | 427.10 Millionen Dollar | 10.05 | |
| 14 | 9.283 | 0.40 ↑ % | -0.53 ↓ % | -1.51 ↓ % | 8.54 Milliarde Dollar | 350.41 Tausend Dollar | 7.993 | |
| 15 | 0.2128453921 | 0.02 ↑ % | -4.66 ↓ % | 5.98 ↑ % | 7.82 Milliarde Dollar | 709.31 Millionen Dollar | 0.1832505174 | |
| 16 | 0.1798054591 | 0.11 ↑ % | -3.63 ↓ % | 1.21 ↑ % | 6.26 Milliarde Dollar | 148.31 Millionen Dollar | 0.1548045889 | |
| 17 | 252.82 | -0.11 ↓ % | -2.85 ↓ % | 2.27 ↑ % | 5.08 Milliarde Dollar | 154.77 Millionen Dollar | 217.67 | |
| 18 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 31.76 Millionen Dollar | 0.8609 | |
| 19 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.33 Milliarde Dollar | 64.03 Millionen Dollar | 0.8609 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.22 Milliarde Dollar | 1.43 Milliarde Dollar | 0.8609 | |
| 21 | 0.1058167176 | -0.41 ↓ % | -6.17 ↓ % | -4.01 ↓ % | 4.18 Milliarde Dollar | 17.38 Millionen Dollar | 0.0911035380 | |
| 22 | 50.89 | 0.14 ↑ % | -1.40 ↓ % | 3.31 ↑ % | 3.95 Milliarde Dollar | 222.53 Millionen Dollar | 43.81 | |
| 23 | 1.3952 | 0.43 ↑ % | 1.43 ↑ % | 2.39 ↑ % | 3.88 Milliarde Dollar | 62.55 Millionen Dollar | 1.2012 | |
| 24 | 6.167 | -0.68 ↓ % | -3.89 ↓ % | 40.67 ↑ % | 3.84 Milliarde Dollar | 689.90 Millionen Dollar | 5.309 | |
| 25 | 0.0780466560 | -0.03 ↓ % | -1.59 ↓ % | 2.54 ↑ % | 3.42 Milliarde Dollar | 53.58 Millionen Dollar | 0.0671947368 | |
| 26 | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.26 Milliarde Dollar | 2.10 Milliarde Dollar | 0.8613 | |
| 27 | 7.382 | -0.03 ↓ % | -2.06 ↓ % | 1.57 ↑ % | 3.19 Milliarde Dollar | 339.26 Millionen Dollar | 6.356 | |
| 28 | 0.7584 | 0.00 ↑ % | -3.77 ↓ % | 3.15 ↑ % | 3.11 Milliarde Dollar | 475.23 Millionen Dollar | 0.6529 | |
| 29 | 0.0000052353 | 0.35 ↑ % | -3.74 ↓ % | 2.10 ↑ % | 3.08 Milliarde Dollar | 70.12 Millionen Dollar | 0.0000045073 | |
| 30 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.88 Milliarde Dollar | 82.34 Millionen Dollar | 0.8610 | |
| 31 | 2.115 | -0.39 ↓ % | 6.99 ↑ % | 17.18 ↑ % | 2.76 Milliarde Dollar | 486.02 Millionen Dollar | 1.8209 | |
| 32 | 0.0561036972 | 0.26 ↑ % | -3.62 ↓ % | -1.46 ↓ % | 2.72 Milliarde Dollar | 6.13 Millionen Dollar | 0.0483028147 | |
| 33 | 4,426.73 | 0.00 ↓ % | -0.93 ↓ % | -0.68 ↓ % | 2.71 Milliarde Dollar | 301.58 Millionen Dollar | 3,811.22 | |
| 34 | 225.00 | -0.02 ↓ % | -2.17 ↓ % | -3.83 ↓ % | 2.54 Milliarde Dollar | 177.58 Millionen Dollar | 193.71 | |
| 35 | 1.1174 | -0.10 ↓ % | 5.82 ↑ % | 7.49 ↑ % | 2.54 Milliarde Dollar | 1.75 Millionen Dollar | 0.9620 | |
| 36 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.40 Milliarde Dollar | 188.64 Millionen Dollar | 0.8611 | |
| 37 | 107.91 | -0.19 ↓ % | -1.72 ↓ % | -0.78 ↓ % | 2.27 Milliarde Dollar | 32.75 Millionen Dollar | 92.91 | |
| 38 | 130.23 | -0.16 ↓ % | -3.38 ↓ % | 7.50 ↑ % | 2.01 Milliarde Dollar | 321.14 Millionen Dollar | 112.13 | |
| 39 | 0.7378 | -0.39 ↓ % | 2.77 ↑ % | 5.89 ↑ % | 1.99 Milliarde Dollar | 187.57 Millionen Dollar | 0.6352 | |
| 40 | 4,433.20 | 0.02 ↑ % | -0.99 ↓ % | -0.63 ↓ % | 1.92 Milliarde Dollar | 230.73 Millionen Dollar | 3,816.79 | |
| 41 | 0.5708 | 0.20 ↑ % | -0.54 ↓ % | 12.71 ↑ % | 1.88 Milliarde Dollar | 29.88 Millionen Dollar | 0.4914261819 | |
| 42 | 0.0564463653 | -0.11 ↓ % | -2.83 ↓ % | -1.71 ↓ % | 1.79 Milliarde Dollar | 51.56 Millionen Dollar | 0.0485978369 | |
| 43 | 0.3578818077 | -0.10 ↓ % | -2.23 ↓ % | 1.40 ↑ % | 1.74 Milliarde Dollar | 115.46 Millionen Dollar | 0.3081204897 | |
| 44 | 0.0042938592 | 0.05 ↑ % | -2.12 ↓ % | -4.23 ↓ % | 1.70 Milliarde Dollar | 225.25 Millionen Dollar | 0.0036968239 | |
| 45 | 0.1648914811 | 0.32 ↑ % | -2.60 ↓ % | 3.71 ↑ % | 1.62 Milliarde Dollar | 760.95 Millionen Dollar | 0.1419643100 | |
| 46 | 0.0674200121 | 0.10 ↑ % | -2.46 ↓ % | 1.51 ↑ % | 1.58 Milliarde Dollar | 14.90 Millionen Dollar | 0.0580456639 | |
| 47 | 1.0016 | 0.09 ↑ % | 0.52 ↑ % | 0.25 ↑ % | 1.49 Milliarde Dollar | 1.79 Millionen Dollar | 0.8624 | |
| 48 | 0.8736 | 0.40 ↑ % | -2.60 ↓ % | 3.92 ↑ % | 1.49 Milliarde Dollar | 110.29 Millionen Dollar | 0.7521 | |
| 49 | 0.0000035764 | -0.11 ↓ % | -5.23 ↓ % | -2.22 ↓ % | 1.48 Milliarde Dollar | 323.52 Millionen Dollar | 0.0000030791 | |
| 50 | 1.9817 | 0.06 ↑ % | -1.42 ↓ % | 5.99 ↑ % | 1.38 Milliarde Dollar | 10.22 Millionen Dollar | 1.7062 | |
| 51 | 0.3805239515 | -0.13 ↓ % | -4.50 ↓ % | 1.83 ↑ % | 1.38 Milliarde Dollar | 164.99 Millionen Dollar | 0.3276143792 | |
| 52 | 2.478 | -0.11 ↓ % | -2.11 ↓ % | 4.93 ↑ % | 1.38 Milliarde Dollar | 61.47 Millionen Dollar | 2.133 | |
| 53 | 2.546 | 0.65 ↑ % | 1.41 ↑ % | 6.02 ↑ % | 1.32 Milliarde Dollar | 30.00 Millionen Dollar | 2.192 | |
| 54 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.28 Milliarde Dollar | 234.10 Millionen Dollar | 0.8607 | |
| 55 | 4.703 | -1.10 ↓ % | 10.36 ↑ % | 39.22 ↑ % | 1.18 Milliarde Dollar | 191.95 Millionen Dollar | 4.049 | |
| 56 | 7.405 | 0.11 ↑ % | -3.12 ↓ % | -1.10 ↓ % | 1.17 Milliarde Dollar | 36.87 Millionen Dollar | 6.375 | |
| 57 | 0.0944351786 | 0.29 ↑ % | -1.59 ↓ % | 4.25 ↑ % | 1.05 Milliarde Dollar | 5.11 Millionen Dollar | 0.0813045336 | |
| 58 | 0.0930620865 | -0.26 ↓ % | -1.99 ↓ % | -13.01 ↓ % | 996.54 Millionen Dollar | 71.03 Millionen Dollar | 0.0801223617 | |
| 59 | 7.067 | -0.08 ↓ % | -1.91 ↓ % | 2.55 ↑ % | 969.27 Millionen Dollar | 2.82 Millionen Dollar | 6.084 | |
| 60 | 8.398 | 0.01 ↑ % | -2.14 ↓ % | 6.59 ↑ % | 895.36 Millionen Dollar | 2.89 Millionen Dollar | 7.230 | |
| 61 | 0.1084564625 | -0.30 ↓ % | 1.78 ↑ % | 10.71 ↑ % | 888.12 Millionen Dollar | 21.68 Millionen Dollar | 0.0933762421 | |
| 62 | 0.1324105460 | 1.09 ↑ % | -7.18 ↓ % | 52.08 ↑ % | 884.25 Millionen Dollar | 380.52 Millionen Dollar | 0.1139996541 | |
| 63 | 17.90 | -1.28 ↓ % | 4.90 ↑ % | 10.44 ↑ % | 860.44 Millionen Dollar | 23.44 Millionen Dollar | 15.42 | |
| 64 | 0.0903608034 | -0.03 ↓ % | -3.60 ↓ % | 4.08 ↑ % | 816.75 Millionen Dollar | 27.92 Millionen Dollar | 0.0777966758 | |
| 65 | 0.0293207763 | -0.18 ↓ % | -1.38 ↓ % | 5.56 ↑ % | 811.65 Millionen Dollar | 11.55 Millionen Dollar | 0.0252438983 | |
| 66 | 1.5013 | -0.02 ↓ % | -0.99 ↓ % | 1.34 ↑ % | 793.49 Millionen Dollar | 20.16 Millionen Dollar | 1.2925 | |
| 67 | 63.68 | -0.09 ↓ % | -2.63 ↓ % | 4.47 ↑ % | 768.84 Millionen Dollar | 6.12 Millionen Dollar | 54.83 | |
| 68 | 59.43 | 4.61 ↑ % | 27.97 ↑ % | 57.23 ↑ % | 762.25 Millionen Dollar | 351.09 Millionen Dollar | 51.16 | |
| 69 | 0.0290692513 | -0.06 ↓ % | 0.68 ↑ % | 9.89 ↑ % | 756.57 Millionen Dollar | 11.81 Millionen Dollar | 0.0250273463 | |
| 70 | 1.4249 | -0.29 ↓ % | -3.60 ↓ % | -1.08 ↓ % | 739.17 Millionen Dollar | 20.02 Millionen Dollar | 1.2267 | |
| 71 | 0.2178017733 | 0.55 ↑ % | -7.33 ↓ % | -0.73 ↓ % | 723.17 Millionen Dollar | 54.35 Millionen Dollar | 0.1875177436 | |
| 72 | 1.9741 | -0.37 ↓ % | -1.52 ↓ % | 16.04 ↑ % | 633.24 Millionen Dollar | 75.04 Millionen Dollar | 1.6996 | |
| 73 | 0.7534 | 0.43 ↑ % | -5.62 ↓ % | 11.12 ↑ % | 622.89 Millionen Dollar | 86.15 Millionen Dollar | 0.6486 | |
| 74 | 2.301 | 1.38 ↑ % | -3.36 ↓ % | -11.99 ↓ % | 602.67 Millionen Dollar | 492.12 Millionen Dollar | 1.9813 | |
| 75 | 0.0276008373 | -0.18 ↓ % | -1.98 ↓ % | 0.68 ↑ % | 592.69 Millionen Dollar | 4.96 Millionen Dollar | 0.0237631065 | |
| 76 | 0.0067475379 | 0.73 ↑ % | -0.70 ↓ % | 1.24 ↑ % | 580.19 Millionen Dollar | 13.63 Millionen Dollar | 0.0058093332 | |
| 77 | 0.0066773865 | -0.47 ↓ % | -4.81 ↓ % | 5.29 ↑ % | 579.58 Millionen Dollar | 2.72 Millionen Dollar | 0.0057489360 | |
| 78 | 0.6006 | 0.71 ↑ % | 1.20 ↑ % | 15.01 ↑ % | 559.12 Millionen Dollar | 30.16 Millionen Dollar | 0.5171 | |
| 79 | 0.3544571438 | -0.04 ↓ % | -4.03 ↓ % | 17.09 ↑ % | 550.29 Millionen Dollar | 74.26 Millionen Dollar | 0.3051720047 | |
| 80 | 0.8378 | 0.92 ↑ % | -1.60 ↓ % | 1.21 ↑ % | 541.32 Millionen Dollar | 5.30 Millionen Dollar | 0.7213 | |
| 81 | 0.5605 | -0.24 ↓ % | -5.12 ↓ % | 5.99 ↑ % | 541.10 Millionen Dollar | 34.34 Millionen Dollar | 0.4825892229 | |
| 82 | 0.0083216985 | -0.02 ↓ % | -5.66 ↓ % | -7.98 ↓ % | 523.11 Millionen Dollar | 195.47 Millionen Dollar | 0.0071646163 | |
| 83 | 0.5798 | -0.13 ↓ % | -4.71 ↓ % | 8.32 ↑ % | 497.76 Millionen Dollar | 49.72 Millionen Dollar | 0.4992113051 | |
| 84 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 494.40 Millionen Dollar | 22.16 Millionen Dollar | 0.8607 | |
| 85 | 0.4995754434 | -0.25 ↓ % | -2.85 ↓ % | 2.78 ↑ % | 492.99 Millionen Dollar | 36.20 Millionen Dollar | 0.4301124755 | |
| 86 | 0.4894187903 | 0.22 ↑ % | -1.50 ↓ % | 0.04 ↑ % | 489.42 Millionen Dollar | 4.72 Millionen Dollar | 0.4213680440 | |
| 87 | 4.796 | 0.12 ↑ % | -4.83 ↓ % | -6.54 ↓ % | 479.42 Millionen Dollar | 60.78 Millionen Dollar | 4.129 | |
| 88 | 0.2638292748 | -0.24 ↓ % | -4.21 ↓ % | 3.53 ↑ % | 478.75 Millionen Dollar | 18.54 Millionen Dollar | 0.2271453971 | |
| 89 | 0.6807 | 3.30 ↑ % | 10.06 ↑ % | 415.94 ↑ % | 479.91 Millionen Dollar | 190.33 Millionen Dollar | 0.5861 | |
| 90 | 1.1611 | -0.01 ↓ % | -0.16 ↓ % | 0.21 ↑ % | 458.14 Millionen Dollar | 53.93 Millionen Dollar | 0.9997 | |
| 91 | 0.6623 | -0.19 ↓ % | -5.97 ↓ % | -3.63 ↓ % | 436.40 Millionen Dollar | 59.37 Millionen Dollar | 0.5702 | |
| 92 | 0.0549454874 | -0.19 ↓ % | -1.88 ↓ % | 17.92 ↑ % | 432.69 Millionen Dollar | 28.04 Millionen Dollar | 0.0473056471 | |
| 93 | 1.0558 | -0.38 ↓ % | -4.90 ↓ % | -3.46 ↓ % | 394.77 Millionen Dollar | 66.06 Millionen Dollar | 0.9090 | |
| 94 | 0.1542181188 | -0.39 ↓ % | -2.76 ↓ % | 2.25 ↑ % | 356.49 Millionen Dollar | 130.66 Millionen Dollar | 0.1327750147 | |
| 95 | 0.0212551515 | 0.00 ↓ % | -5.46 ↓ % | 9.99 ↑ % | 352.99 Millionen Dollar | 18.13 Millionen Dollar | 0.0182997502 | |
| 96 | 0.0469466139 | -0.42 ↓ % | -5.58 ↓ % | 2.40 ↑ % | 350.22 Millionen Dollar | 35.38 Millionen Dollar | 0.0404189689 | |
| 97 | 0.1086494366 | -0.02 ↓ % | 6.87 ↑ % | 19.45 ↑ % | 341.16 Millionen Dollar | 32.94 Millionen Dollar | 0.0935423843 | |
| 98 | 0.1351822541 | 0.25 ↑ % | -0.77 ↓ % | 7.04 ↑ % | 339.19 Millionen Dollar | 17.18 Millionen Dollar | 0.1163859728 | |
| 99 | 16.68 | 0.32 ↑ % | -0.44 ↓ % | 0.41 ↑ % | 334.91 Millionen Dollar | 10.20 Millionen Dollar | 14.36 | |
| 100 | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 334.08 Millionen Dollar | 340.39 Millionen Dollar | 0.8601 |
