Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,042.88 | 0.24 ↑ % | 3.35 ↑ % | 1.01 ↑ % | 1,263.46 Milliarde Dollar | 28.59 Milliarde Dollar | 54,671.73 | |
| 2 | 1,660.97 | 0.29 ↑ % | 2.44 ↑ % | -4.95 ↓ % | 200.45 Milliarde Dollar | 12.59 Milliarde Dollar | 1,440.42 | |
| 3 | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 186.75 Milliarde Dollar | 65.06 Milliarde Dollar | 0.8664 | |
| 4 | 600.19 | 0.15 ↑ % | 3.01 ↑ % | 1.26 ↑ % | 80.90 Milliarde Dollar | 1.08 Milliarde Dollar | 520.50 | |
| 5 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 74.97 Milliarde Dollar | 11.96 Milliarde Dollar | 0.8671 | |
| 6 | 1.1189 | 0.04 ↑ % | 1.25 ↑ % | -2.67 ↓ % | 69.43 Milliarde Dollar | 1.87 Milliarde Dollar | 0.9703 | |
| 7 | 65.45 | 0.07 ↑ % | 3.28 ↑ % | -4.07 ↓ % | 37.94 Milliarde Dollar | 2.90 Milliarde Dollar | 56.76 | |
| 8 | 0.3213013938 | -0.09 ↓ % | -0.34 ↓ % | -1.98 ↓ % | 30.47 Milliarde Dollar | 438.31 Millionen Dollar | 0.2786373882 | |
| 9 | 0.0850275663 | 0.10 ↑ % | 2.32 ↑ % | -2.56 ↓ % | 14.48 Milliarde Dollar | 632.94 Millionen Dollar | 0.0737371809 | |
| 10 | 56.84 | 2.01 ↑ % | 1.74 ↑ % | -14.34 ↓ % | 14.42 Milliarde Dollar | 1.18 Milliarde Dollar | 49.29 | |
| 11 | 9.483 | 0.06 ↑ % | 0.24 ↑ % | -4.59 ↓ % | 8.73 Milliarde Dollar | 379.89 Tausend Dollar | 8.224 | |
| 12 | 429.28 | -0.34 ↓ % | 3.26 ↑ % | -19.60 ↓ % | 7.17 Milliarde Dollar | 693.95 Millionen Dollar | 372.28 | |
| 13 | 348.57 | -1.52 ↓ % | 12.25 ↑ % | 1.39 ↑ % | 6.54 Milliarde Dollar | 140.49 Millionen Dollar | 302.29 | |
| 14 | 0.1670773225 | -1.68 ↓ % | 1.60 ↑ % | 11.20 ↑ % | 6.48 Milliarde Dollar | 25.99 Millionen Dollar | 0.1448919602 | |
| 15 | 0.1895186696 | 0.34 ↑ % | 3.04 ↑ % | -7.66 ↓ % | 6.40 Milliarde Dollar | 231.12 Millionen Dollar | 0.1643534331 | |
| 16 | 0.1660885026 | 0.31 ↑ % | 4.08 ↑ % | -12.04 ↓ % | 6.02 Milliarde Dollar | 482.76 Millionen Dollar | 0.1440344408 | |
| 17 | 7.830 | 0.42 ↑ % | 2.29 ↑ % | -0.61 ↓ % | 5.69 Milliarde Dollar | 304.49 Millionen Dollar | 6.790 | |
| 18 | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 76.59 Millionen Dollar | 0.8667 | |
| 19 | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.47 Milliarde Dollar | 56.45 Millionen Dollar | 0.8663 | |
| 20 | 1.6621 | -0.35 ↓ % | 1.15 ↑ % | -3.50 ↓ % | 4.45 Milliarde Dollar | 181.30 Millionen Dollar | 1.4414 | |
| 21 | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.35 Milliarde Dollar | 1.92 Milliarde Dollar | 0.8659 | |
| 22 | 201.05 | 0.49 ↑ % | 3.21 ↑ % | -17.31 ↓ % | 4.03 Milliarde Dollar | 193.44 Millionen Dollar | 174.36 | |
| 23 | 2.901 | -0.22 ↓ % | 1.85 ↑ % | -12.48 ↓ % | 3.81 Milliarde Dollar | 9.25 Millionen Dollar | 2.516 | |
| 24 | 0.0787615871 | 0.18 ↑ % | 1.28 ↑ % | -5.38 ↓ % | 3.42 Milliarde Dollar | 57.65 Millionen Dollar | 0.0683032297 | |
| 25 | 42.51 | -0.03 ↓ % | 0.99 ↑ % | -6.16 ↓ % | 3.28 Milliarde Dollar | 234.33 Millionen Dollar | 36.86 | |
| 26 | 0.7500 | 0.16 ↑ % | 1.82 ↑ % | -1.62 ↓ % | 3.02 Milliarde Dollar | 391.67 Millionen Dollar | 0.6504 | |
| 27 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.84 Milliarde Dollar | 78.14 Millionen Dollar | 0.8671 | |
| 28 | 6.575 | 0.28 ↑ % | 2.05 ↑ % | -13.29 ↓ % | 2.84 Milliarde Dollar | 320.31 Millionen Dollar | 5.702 | |
| 29 | 0.0000047287 | 0.18 ↑ % | 1.99 ↑ % | -4.02 ↓ % | 2.79 Milliarde Dollar | 63.78 Millionen Dollar | 0.0000041008 | |
| 30 | 0.0599745087 | 0.14 ↑ % | 1.13 ↑ % | 0.32 ↑ % | 2.69 Milliarde Dollar | 6.96 Millionen Dollar | 0.0520107936 | |
| 31 | 2.044 | 1.42 ↑ % | -0.03 ↓ % | -13.99 ↓ % | 2.65 Milliarde Dollar | 496.40 Millionen Dollar | 1.7730 | |
| 32 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.64 Milliarde Dollar | 106.30 Millionen Dollar | 0.8671 | |
| 33 | 4,074.73 | -0.15 ↓ % | -1.57 ↓ % | -8.80 ↓ % | 2.50 Milliarde Dollar | 574.83 Millionen Dollar | 3,533.66 | |
| 34 | 8.525 | 1.43 ↑ % | 59.06 ↑ % | 498.71 ↑ % | 2.46 Milliarde Dollar | 292.18 Millionen Dollar | 7.393 | |
| 35 | 209.00 | 0.42 ↑ % | 2.27 ↑ % | -1.54 ↓ % | 2.30 Milliarde Dollar | 168.13 Millionen Dollar | 181.25 | |
| 36 | 0.0591303197 | 0.19 ↑ % | -0.24 ↓ % | 1.70 ↑ % | 1.88 Milliarde Dollar | 74.05 Millionen Dollar | 0.0512787002 | |
| 37 | 4,083.49 | -0.16 ↓ % | -1.65 ↓ % | -8.98 ↓ % | 1.87 Milliarde Dollar | 333.00 Millionen Dollar | 3,541.27 | |
| 38 | 0.5396 | 0.28 ↑ % | 1.62 ↑ % | -1.90 ↓ % | 1.78 Milliarde Dollar | 28.20 Millionen Dollar | 0.4679111861 | |
| 39 | 20.53 | 3.23 ↑ % | 11.20 ↑ % | 9.98 ↑ % | 1.72 Milliarde Dollar | 46.96 Millionen Dollar | 17.80 | |
| 40 | 0.6290 | -0.18 ↓ % | 1.63 ↑ % | -4.62 ↓ % | 1.70 Milliarde Dollar | 116.66 Millionen Dollar | 0.5455 | |
| 41 | 0.3471726657 | 0.64 ↑ % | 1.68 ↑ % | -2.98 ↓ % | 1.69 Milliarde Dollar | 113.63 Millionen Dollar | 0.3010733433 | |
| 42 | 0.4970243071 | 0.83 ↑ % | 2.39 ↑ % | 3.37 ↑ % | 1.69 Milliarde Dollar | 739.57 Millionen Dollar | 0.4310269345 | |
| 43 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.65 Milliarde Dollar | 117.99 Millionen Dollar | 0.8672 | |
| 44 | 0.9494 | 0.33 ↑ % | 2.23 ↑ % | -6.93 ↓ % | 1.60 Milliarde Dollar | 92.29 Millionen Dollar | 0.8234 | |
| 45 | 2.520 | 0.36 ↑ % | 3.51 ↑ % | -3.70 ↓ % | 1.57 Milliarde Dollar | 126.00 Millionen Dollar | 2.185 | |
| 46 | 71.19 | -0.05 ↓ % | 1.10 ↑ % | -5.21 ↓ % | 1.49 Milliarde Dollar | 15.24 Millionen Dollar | 61.73 | |
| 47 | 0.1261551549 | 0.24 ↑ % | 1.00 ↑ % | -1.54 ↓ % | 1.35 Milliarde Dollar | 7.06 Millionen Dollar | 0.1094036427 | |
| 48 | 0.0573706045 | -0.01 ↓ % | 4.11 ↑ % | -12.05 ↓ % | 1.34 Milliarde Dollar | 15.05 Millionen Dollar | 0.0497526487 | |
| 49 | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.33 Milliarde Dollar | 13.10 Millionen Dollar | 0.8663 | |
| 50 | 2.286 | 0.40 ↑ % | 2.77 ↑ % | -14.23 ↓ % | 1.27 Milliarde Dollar | 48.48 Millionen Dollar | 1.9824 | |
| 51 | 1.7701 | 0.04 ↑ % | 0.44 ↑ % | -5.89 ↓ % | 1.24 Milliarde Dollar | 13.34 Millionen Dollar | 1.5351 | |
| 52 | 0.0000027529 | 0.08 ↑ % | 1.54 ↑ % | -6.12 ↓ % | 1.14 Milliarde Dollar | 216.04 Millionen Dollar | 0.0000023874 | |
| 53 | 7.117 | 0.01 ↑ % | 3.30 ↑ % | -1.93 ↓ % | 1.12 Milliarde Dollar | 35.28 Millionen Dollar | 6.172 | |
| 54 | 1.9961 | -0.21 ↓ % | 1.42 ↑ % | 10.62 ↑ % | 1.00 Milliarde Dollar | 35.94 Millionen Dollar | 1.7310 | |
| 55 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 999.56 Millionen Dollar | 192.48 Millionen Dollar | 0.8670 | |
| 56 | 1.9277 | 2.70 ↑ % | 7.76 ↑ % | 9.93 ↑ % | 987.95 Millionen Dollar | 68.80 Millionen Dollar | 1.6717 | |
| 57 | 63.00 | -0.10 ↓ % | 3.77 ↑ % | -10.24 ↓ % | 970.68 Millionen Dollar | 174.10 Millionen Dollar | 54.63 | |
| 58 | 6.711 | 0.40 ↑ % | 4.83 ↑ % | -1.27 ↓ % | 903.62 Millionen Dollar | 2.51 Millionen Dollar | 5.820 | |
| 59 | 0.0306660990 | 0.28 ↑ % | -2.02 ↓ % | 6.32 ↑ % | 843.36 Millionen Dollar | 11.84 Millionen Dollar | 0.0265941010 | |
| 60 | 1.5712 | -0.48 ↓ % | 2.06 ↑ % | -14.63 ↓ % | 815.04 Millionen Dollar | 46.36 Millionen Dollar | 1.3626 | |
| 61 | 0.0339547280 | -0.30 ↓ % | -2.16 ↓ % | -7.93 ↓ % | 797.79 Millionen Dollar | 14.24 Millionen Dollar | 0.0294460494 | |
| 62 | 0.0892282971 | 0.09 ↑ % | -0.28 ↓ % | -11.32 ↓ % | 796.32 Millionen Dollar | 34.41 Millionen Dollar | 0.0773801177 | |
| 63 | 65.13 | 0.46 ↑ % | 0.53 ↑ % | -4.44 ↓ % | 786.28 Millionen Dollar | 11.48 Millionen Dollar | 56.48 | |
| 64 | 0.0735528025 | 0.12 ↑ % | -0.88 ↓ % | -16.61 ↓ % | 784.00 Millionen Dollar | 46.77 Millionen Dollar | 0.0637860936 | |
| 65 | 0.7358 | 1.44 ↑ % | 5.02 ↑ % | 11.42 ↑ % | 735.79 Millionen Dollar | 15.67 Millionen Dollar | 0.6381 | |
| 66 | 0.0763920576 | 0.41 ↑ % | -1.43 ↓ % | -19.14 ↓ % | 709.97 Millionen Dollar | 199.89 Millionen Dollar | 0.0662483383 | |
| 67 | 6.461 | 0.06 ↑ % | 2.70 ↑ % | -1.41 ↓ % | 688.24 Millionen Dollar | 3.53 Millionen Dollar | 5.603 | |
| 68 | 0.0771080315 | -0.50 ↓ % | -1.30 ↓ % | 5.43 ↑ % | 658.79 Millionen Dollar | 39.41 Millionen Dollar | 0.0668692416 | |
| 69 | 13.76 | -0.02 ↓ % | 2.07 ↑ % | -20.46 ↓ % | 645.13 Millionen Dollar | 45.72 Millionen Dollar | 11.93 | |
| 70 | 0.0310923109 | 0.04 ↑ % | -0.23 ↓ % | 4.33 ↑ % | 639.14 Millionen Dollar | 10.65 Millionen Dollar | 0.0269637184 | |
| 71 | 0.0069918294 | 0.05 ↑ % | 1.66 ↑ % | -0.77 ↓ % | 597.76 Millionen Dollar | 2.29 Millionen Dollar | 0.0060634193 | |
| 72 | 0.7541 | 0.38 ↑ % | 1.81 ↑ % | -10.38 ↓ % | 594.89 Millionen Dollar | 86.59 Millionen Dollar | 0.6539 | |
| 73 | 0.0340944253 | 3.38 ↑ % | 10.71 ↑ % | -6.36 ↓ % | 566.22 Millionen Dollar | 22.92 Millionen Dollar | 0.0295671970 | |
| 74 | 5.256 | 0.93 ↑ % | 3.74 ↑ % | -10.55 ↓ % | 525.49 Millionen Dollar | 122.32 Millionen Dollar | 4.558 | |
| 75 | 0.8102 | 0.44 ↑ % | 2.16 ↑ % | 5.54 ↑ % | 523.53 Millionen Dollar | 10.99 Millionen Dollar | 0.7027 | |
| 76 | 0.6313 | 0.24 ↑ % | -0.96 ↓ % | -14.88 ↓ % | 517.91 Millionen Dollar | 66.19 Millionen Dollar | 0.5475 | |
| 77 | 0.1549431631 | 0.60 ↑ % | 4.11 ↑ % | -10.64 ↓ % | 514.46 Millionen Dollar | 19.85 Millionen Dollar | 0.1343690352 | |
| 78 | 0.0811124125 | 0.44 ↑ % | 3.68 ↑ % | -7.44 ↓ % | 507.42 Millionen Dollar | 73.75 Millionen Dollar | 0.0703419008 | |
| 79 | 0.0014469012 | 1.16 ↑ % | -0.08 ↓ % | -12.22 ↓ % | 505.00 Millionen Dollar | 57.80 Millionen Dollar | 0.0012547745 | |
| 80 | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 493.87 Millionen Dollar | 24.08 Millionen Dollar | 0.8661 | |
| 81 | 1.3092 | 0.26 ↑ % | 2.08 ↑ % | 7.48 ↑ % | 460.66 Millionen Dollar | 28.98 Millionen Dollar | 1.1354 | |
| 82 | 0.1588539935 | 0.86 ↑ % | -9.81 ↓ % | -72.95 ↓ % | 449.90 Millionen Dollar | 55.99 Millionen Dollar | 0.1377605660 | |
| 83 | 35.13 | 1.54 ↑ % | 3.22 ↑ % | 2.75 ↑ % | 447.18 Millionen Dollar | 66.84 Millionen Dollar | 30.47 | |
| 84 | 0.6078 | 3.27 ↑ % | -19.87 ↓ % | -18.87 ↓ % | 441.11 Millionen Dollar | 32.27 Millionen Dollar | 0.5271 | |
| 85 | 1.1531 | 0.01 ↑ % | -0.09 ↓ % | -0.84 ↓ % | 437.74 Millionen Dollar | 44.92 Millionen Dollar | 1.0000 | |
| 86 | 0.1898514340 | 0.80 ↑ % | -2.07 ↓ % | -13.84 ↓ % | 428.85 Millionen Dollar | 141.09 Millionen Dollar | 0.1646420114 | |
| 87 | 0.0067118148 | 0.01 ↑ % | 2.17 ↑ % | 0.06 ↑ % | 421.91 Millionen Dollar | 94.53 Millionen Dollar | 0.0058205865 | |
| 88 | 0.0047883532 | 0.10 ↑ % | 2.08 ↑ % | -9.11 ↓ % | 411.73 Millionen Dollar | 17.63 Millionen Dollar | 0.0041525318 | |
| 89 | 1.6996 | -0.78 ↓ % | 4.37 ↑ % | -3.84 ↓ % | 403.50 Millionen Dollar | 201.66 Millionen Dollar | 1.4739 | |
| 90 | 0.0000703581 | 0.84 ↑ % | 4.02 ↑ % | 4.82 ↑ % | 388.22 Millionen Dollar | 21.45 Millionen Dollar | 0.0000610156 | |
| 91 | 0.0000043725 | 0.40 ↑ % | 3.24 ↑ % | -6.91 ↓ % | 384.76 Millionen Dollar | 33.06 Millionen Dollar | 0.0000037919 | |
| 92 | 0.5729 | 0.46 ↑ % | 3.92 ↑ % | -10.51 ↓ % | 376.44 Millionen Dollar | 73.30 Millionen Dollar | 0.4968431427 | |
| 93 | 0.2465370638 | -2.50 ↓ % | 21.50 ↑ % | 29.59 ↑ % | 373.69 Millionen Dollar | 162.80 Millionen Dollar | 0.2138006398 | |
| 94 | 1.4471 | 1.64 ↑ % | -0.28 ↓ % | -4.08 ↓ % | 361.78 Millionen Dollar | 58.59 Millionen Dollar | 1.2550 | |
| 95 | 0.0484187925 | 0.23 ↑ % | 3.64 ↑ % | -8.81 ↓ % | 343.61 Millionen Dollar | 35.78 Millionen Dollar | 0.0419895031 | |
| 96 | 0.9975 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 336.66 Millionen Dollar | 134.76 Millionen Dollar | 0.8650 | |
| 97 | 0.1827293206 | 0.01 ↑ % | 3.20 ↑ % | -4.59 ↓ % | 331.58 Millionen Dollar | 9.00 Millionen Dollar | 0.1584656078 | |
| 98 | 0.1836675459 | 0.61 ↑ % | 3.62 ↑ % | 3.14 ↑ % | 330.60 Millionen Dollar | 41.29 Millionen Dollar | 0.1592792508 | |
| 99 | 0.3452517775 | 0.88 ↑ % | 4.19 ↑ % | -2.14 ↓ % | 328.93 Millionen Dollar | 12.69 Millionen Dollar | 0.2994075203 | |
| 100 | 0.0170854114 | 0.07 ↑ % | -0.35 ↓ % | -0.47 ↓ % | 328.57 Millionen Dollar | 59.31 Millionen Dollar | 0.0148167250 |
