Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,231.62 | 0.20 ↑ % | 0.94 ↑ % | -1.88 ↓ % | 1,512.91 Milliarde Dollar | 27.40 Milliarde Dollar | 67,043.56 | |
| 2 | 2,131.05 | 0.05 ↑ % | 0.67 ↑ % | -5.23 ↓ % | 260.42 Milliarde Dollar | 13.59 Milliarde Dollar | 1,899.11 | |
| 3 | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 176.82 Milliarde Dollar | 59.40 Milliarde Dollar | 0.8900 | |
| 4 | 690.93 | 0.20 ↑ % | 1.11 ↑ % | -1.03 ↓ % | 90.87 Milliarde Dollar | 1.50 Milliarde Dollar | 615.73 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 70.20 Milliarde Dollar | 11.53 Milliarde Dollar | 0.8910 | |
| 6 | 1.0992 | -0.35 ↓ % | -0.92 ↓ % | -11.93 ↓ % | 69.82 Milliarde Dollar | 2.79 Milliarde Dollar | 0.9795 | |
| 7 | 86.64 | -0.01 ↓ % | 0.38 ↑ % | -5.68 ↓ % | 51.21 Milliarde Dollar | 2.58 Milliarde Dollar | 77.21 | |
| 8 | 0.3173817360 | 0.10 ↑ % | -0.52 ↓ % | -0.52 ↓ % | 30.16 Milliarde Dollar | 353.35 Millionen Dollar | 0.2828385426 | |
| 9 | 1,166.38 | -0.11 ↓ % | -3.56 ↓ % | 3.03 ↑ % | 19.78 Milliarde Dollar | 1.12 Milliarde Dollar | 1,039.43 | |
| 10 | 75.16 | -0.37 ↓ % | 1.05 ↑ % | -10.48 ↓ % | 19.02 Milliarde Dollar | 1.10 Milliarde Dollar | 66.98 | |
| 11 | 584.44 | -1.33 ↓ % | -2.11 ↓ % | -3.29 ↓ % | 11.00 Milliarde Dollar | 140.88 Millionen Dollar | 520.83 | |
| 12 | 0.0699665941 | 0.04 ↑ % | 1.76 ↑ % | -5.55 ↓ % | 10.96 Milliarde Dollar | 569.26 Millionen Dollar | 0.0623515699 | |
| 13 | 9.326 | 0.28 ↑ % | 0.24 ↑ % | -0.68 ↓ % | 8.58 Milliarde Dollar | 1.53 Millionen Dollar | 8.311 | |
| 14 | 10.65 | -0.14 ↓ % | 2.60 ↑ % | -4.11 ↓ % | 7.97 Milliarde Dollar | 271.79 Millionen Dollar | 9.493 | |
| 15 | 0.1772333572 | -0.30 ↓ % | 1.41 ↑ % | -5.95 ↓ % | 6.53 Milliarde Dollar | 221.59 Millionen Dollar | 0.1579436331 | |
| 16 | 0.1473408747 | -0.21 ↓ % | 0.90 ↑ % | -9.26 ↓ % | 5.21 Milliarde Dollar | 115.45 Millionen Dollar | 0.1313045886 | |
| 17 | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.99 Milliarde Dollar | 43.10 Millionen Dollar | 0.8903 | |
| 18 | 238.73 | 0.06 ↑ % | 0.06 ↑ % | -13.47 ↓ % | 4.80 Milliarde Dollar | 190.73 Millionen Dollar | 212.75 | |
| 19 | 3.628 | -0.11 ↓ % | 1.70 ↑ % | -5.98 ↓ % | 4.76 Milliarde Dollar | 529.96 Millionen Dollar | 3.233 | |
| 20 | 0.9997 | 0.00 ↑ % | -0.13 ↓ % | 0.03 ↑ % | 4.47 Milliarde Dollar | 9.90 Millionen Dollar | 0.8909 | |
| 21 | 6.987 | -0.56 ↓ % | 3.36 ↑ % | -1.42 ↓ % | 4.36 Milliarde Dollar | 450.33 Millionen Dollar | 6.227 | |
| 22 | 51.38 | -0.15 ↓ % | 2.81 ↑ % | -4.25 ↓ % | 4.00 Milliarde Dollar | 183.67 Millionen Dollar | 45.79 | |
| 23 | 8.657 | 0.30 ↑ % | 9.42 ↑ % | 3.39 ↑ % | 3.86 Milliarde Dollar | 524.03 Millionen Dollar | 7.715 | |
| 24 | 0.0914144329 | -1.05 ↓ % | 1.25 ↑ % | -2.83 ↓ % | 3.66 Milliarde Dollar | 25.46 Millionen Dollar | 0.0814650688 | |
| 25 | 0.8447 | -0.03 ↓ % | 3.10 ↑ % | -3.06 ↓ % | 3.50 Milliarde Dollar | 335.76 Millionen Dollar | 0.7527 | |
| 26 | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 3.31 Milliarde Dollar | 1.22 Milliarde Dollar | 0.8888 | |
| 27 | 4,113.82 | -0.01 ↓ % | 1.62 ↑ % | 4.60 ↑ % | 3.08 Milliarde Dollar | 324.12 Millionen Dollar | 3,666.08 | |
| 28 | 0.0667590776 | -0.40 ↓ % | 2.17 ↑ % | -4.09 ↓ % | 2.96 Milliarde Dollar | 51.11 Millionen Dollar | 0.0594931531 | |
| 29 | 1.0368 | 0.11 ↑ % | 1.84 ↑ % | -12.18 ↓ % | 2.96 Milliarde Dollar | 90.38 Millionen Dollar | 0.9240 | |
| 30 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 89.14 Millionen Dollar | 0.8907 | |
| 31 | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.72 Milliarde Dollar | 497.20 Millionen Dollar | 0.8911 | |
| 32 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.68 Milliarde Dollar | 275.34 Millionen Dollar | 0.8910 | |
| 33 | 222.99 | -0.13 ↓ % | 3.04 ↑ % | -0.01 ↓ % | 2.61 Milliarde Dollar | 102.91 Millionen Dollar | 198.72 | |
| 34 | 0.0000044201 | -0.07 ↓ % | 1.52 ↑ % | -3.23 ↓ % | 2.60 Milliarde Dollar | 52.80 Millionen Dollar | 0.0000039391 | |
| 35 | 0.0479706041 | -0.15 ↓ % | 1.25 ↑ % | -4.01 ↓ % | 2.44 Milliarde Dollar | 4.01 Millionen Dollar | 0.0427495795 | |
| 36 | 194.60 | -0.43 ↓ % | -0.10 ↓ % | 0.55 ↑ % | 2.35 Milliarde Dollar | 74.93 Millionen Dollar | 173.42 | |
| 37 | 0.0000051349 | 0.53 ↑ % | 3.91 ↑ % | 7.66 ↑ % | 2.12 Milliarde Dollar | 560.15 Millionen Dollar | 0.0000045760 | |
| 38 | 0.1532336989 | -0.49 ↓ % | 3.35 ↑ % | -10.02 ↓ % | 2.07 Milliarde Dollar | 311.44 Millionen Dollar | 0.1365560496 | |
| 39 | 131.65 | -0.71 ↓ % | 4.69 ↑ % | 4.34 ↑ % | 2.03 Milliarde Dollar | 236.04 Millionen Dollar | 117.32 | |
| 40 | 96.39 | -0.38 ↓ % | -3.32 ↓ % | -11.70 ↓ % | 2.02 Milliarde Dollar | 32.59 Millionen Dollar | 85.90 | |
| 41 | 4,117.83 | 0.00 ↓ % | 1.67 ↑ % | 4.33 ↑ % | 1.84 Milliarde Dollar | 111.98 Millionen Dollar | 3,669.66 | |
| 42 | 0.3737342445 | -0.50 ↓ % | 6.67 ↑ % | -3.03 ↓ % | 1.82 Milliarde Dollar | 192.42 Millionen Dollar | 0.3330577568 | |
| 43 | 0.6492 | -0.02 ↓ % | 2.62 ↑ % | -6.71 ↓ % | 1.80 Milliarde Dollar | 80.63 Millionen Dollar | 0.5786 | |
| 44 | 0.7758 | -1.84 ↓ % | 0.65 ↑ % | -8.29 ↓ % | 1.78 Milliarde Dollar | 3.40 Millionen Dollar | 0.6913 | |
| 45 | 0.0036136596 | -0.47 ↓ % | 2.89 ↑ % | -8.83 ↓ % | 1.66 Milliarde Dollar | 121.84 Millionen Dollar | 0.0032203561 | |
| 46 | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 1.61 Milliarde Dollar | 231.59 Millionen Dollar | 0.8905 | |
| 47 | 0.0477412315 | -1.12 ↓ % | 3.38 ↑ % | -4.42 ↓ % | 1.52 Milliarde Dollar | 52.67 Millionen Dollar | 0.0425451713 | |
| 48 | 0.9996 | -0.04 ↓ % | 0.21 ↑ % | 0.16 ↑ % | 1.50 Milliarde Dollar | 7.32 Millionen Dollar | 0.8908 | |
| 49 | 0.4495267446 | -0.10 ↓ % | 1.54 ↑ % | -4.82 ↓ % | 1.48 Milliarde Dollar | 37.52 Millionen Dollar | 0.4006011528 | |
| 50 | 0.8558 | -0.25 ↓ % | -0.56 ↓ % | -8.76 ↓ % | 1.46 Milliarde Dollar | 60.64 Millionen Dollar | 0.7626 | |
| 51 | 0.0615927419 | -0.26 ↓ % | -0.72 ↓ % | -4.12 ↓ % | 1.44 Milliarde Dollar | 10.36 Millionen Dollar | 0.0548891111 | |
| 52 | 2.394 | -0.02 ↓ % | 3.29 ↑ % | -2.04 ↓ % | 1.34 Milliarde Dollar | 33.69 Millionen Dollar | 2.134 | |
| 53 | 1.7419 | 0.18 ↑ % | 1.06 ↑ % | -1.12 ↓ % | 1.22 Milliarde Dollar | 9.06 Millionen Dollar | 1.5523 | |
| 54 | 0.1748113932 | -0.33 ↓ % | 5.39 ↑ % | 12.51 ↑ % | 1.20 Milliarde Dollar | 268.23 Millionen Dollar | 0.1557852708 | |
| 55 | 0.3184898257 | -0.17 ↓ % | 2.44 ↑ % | -15.65 ↓ % | 1.19 Milliarde Dollar | 217.21 Millionen Dollar | 0.2838260301 | |
| 56 | 0.1448144652 | -0.09 ↓ % | 1.93 ↑ % | 3.17 ↑ % | 1.16 Milliarde Dollar | 39.50 Millionen Dollar | 0.1290531485 | |
| 57 | 2.049 | -0.16 ↓ % | 2.10 ↑ % | -5.27 ↓ % | 1.10 Milliarde Dollar | 16.36 Millionen Dollar | 1.8264 | |
| 58 | 6.806 | -0.33 ↓ % | 2.60 ↑ % | -1.97 ↓ % | 1.08 Milliarde Dollar | 44.97 Millionen Dollar | 6.066 | |
| 59 | 21.67 | -0.58 ↓ % | 8.13 ↑ % | 1.60 ↑ % | 1.07 Milliarde Dollar | 26.27 Millionen Dollar | 19.32 | |
| 60 | 9.719 | -0.65 ↓ % | -0.26 ↓ % | 1.87 ↑ % | 1.02 Milliarde Dollar | 20.64 Millionen Dollar | 8.661 | |
| 61 | 6.894 | -0.16 ↓ % | -0.34 ↓ % | -2.68 ↓ % | 962.73 Millionen Dollar | 4.05 Millionen Dollar | 6.143 | |
| 62 | 0.0890809711 | -0.24 ↓ % | 2.32 ↑ % | 1.63 ↑ % | 948.42 Millionen Dollar | 76.27 Millionen Dollar | 0.0793855764 | |
| 63 | 0.2527059492 | -0.51 ↓ % | 9.22 ↑ % | 4.89 ↑ % | 838.82 Millionen Dollar | 40.89 Millionen Dollar | 0.2252019391 | |
| 64 | 0.0922630344 | -0.07 ↓ % | 1.41 ↑ % | 0.92 ↑ % | 837.65 Millionen Dollar | 54.44 Millionen Dollar | 0.0822213102 | |
| 65 | 0.0297890782 | 0.11 ↑ % | 3.59 ↑ % | -6.73 ↓ % | 828.20 Millionen Dollar | 9.56 Millionen Dollar | 0.0265468945 | |
| 66 | 1.5867 | 0.12 ↑ % | 4.03 ↑ % | 5.46 ↑ % | 823.14 Millionen Dollar | 32.36 Millionen Dollar | 1.4140 | |
| 67 | 8.107 | -0.31 ↓ % | 1.09 ↑ % | 16.14 ↑ % | 810.45 Millionen Dollar | 112.78 Millionen Dollar | 7.225 | |
| 68 | 3.233 | -0.69 ↓ % | 5.94 ↑ % | 4.70 ↑ % | 808.36 Millionen Dollar | 73.29 Millionen Dollar | 2.882 | |
| 69 | 0.0654645269 | -2.02 ↓ % | -5.42 ↓ % | -14.36 ↓ % | 743.96 Millionen Dollar | 11.01 Millionen Dollar | 0.0583394988 | |
| 70 | 1.3674 | 0.01 ↑ % | 5.01 ↑ % | -4.37 ↓ % | 738.98 Millionen Dollar | 27.31 Millionen Dollar | 1.2186 | |
| 71 | 1.8634 | -0.15 ↓ % | 1.18 ↑ % | 0.69 ↑ % | 702.43 Millionen Dollar | 27.81 Millionen Dollar | 1.6606 | |
| 72 | 0.0404865365 | 0.67 ↑ % | 4.26 ↑ % | -0.02 ↓ % | 672.38 Millionen Dollar | 19.51 Millionen Dollar | 0.0360800628 | |
| 73 | 0.7609 | -1.11 ↓ % | 2.65 ↑ % | -12.87 ↓ % | 643.50 Millionen Dollar | 57.01 Millionen Dollar | 0.6781 | |
| 74 | 0.0294214127 | -0.30 ↓ % | -2.47 ↓ % | -4.16 ↓ % | 632.17 Millionen Dollar | 14.28 Millionen Dollar | 0.0262192450 | |
| 75 | 2.050 | 1.23 ↑ % | 42.68 ↑ % | 90.60 ↑ % | 615.71 Millionen Dollar | 140.73 Millionen Dollar | 1.8268 | |
| 76 | 47.24 | 0.26 ↑ % | 4.69 ↑ % | 2.52 ↑ % | 608.93 Millionen Dollar | 57.27 Millionen Dollar | 42.09 | |
| 77 | 0.5627 | -1.17 ↓ % | -1.85 ↓ % | -6.37 ↓ % | 605.60 Millionen Dollar | 32.59 Millionen Dollar | 0.5014 | |
| 78 | 0.6274 | -0.30 ↓ % | 8.80 ↑ % | 9.31 ↑ % | 605.69 Millionen Dollar | 44.62 Millionen Dollar | 0.5591 | |
| 79 | 1.4765 | -0.41 ↓ % | -4.60 ↓ % | -14.38 ↓ % | 598.59 Millionen Dollar | 68.81 Millionen Dollar | 1.3158 | |
| 80 | 0.3125462571 | -0.96 ↓ % | -1.55 ↓ % | -4.37 ↓ % | 588.04 Millionen Dollar | 14.68 Millionen Dollar | 0.2785293475 | |
| 81 | 0.0289572298 | 1.61 ↑ % | 10.17 ↑ % | 8.11 ↑ % | 521.23 Millionen Dollar | 11.81 Millionen Dollar | 0.0258055828 | |
| 82 | 0.5872 | 0.46 ↑ % | 3.04 ↑ % | -5.42 ↓ % | 519.18 Millionen Dollar | 30.62 Millionen Dollar | 0.5233 | |
| 83 | 0.0649876067 | -0.01 ↓ % | 8.07 ↑ % | 4.04 ↑ % | 511.77 Millionen Dollar | 25.80 Millionen Dollar | 0.0579144855 | |
| 84 | 0.4946689964 | -0.27 ↓ % | 0.13 ↑ % | -7.31 ↓ % | 494.67 Millionen Dollar | 1.66 Millionen Dollar | 0.4408302122 | |
| 85 | 0.9987 | 0.00 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 493.89 Millionen Dollar | 11.45 Millionen Dollar | 0.8900 | |
| 86 | 0.0054336540 | -0.23 ↓ % | -2.34 ↓ % | -9.26 ↓ % | 476.86 Millionen Dollar | 2.97 Millionen Dollar | 0.0048422659 | |
| 87 | 1.7572 | -0.49 ↓ % | 4.74 ↑ % | 14.77 ↑ % | 474.39 Millionen Dollar | 33.39 Millionen Dollar | 1.5660 | |
| 88 | 0.7218 | -0.18 ↓ % | 0.03 ↑ % | -2.12 ↓ % | 466.38 Millionen Dollar | 6.54 Millionen Dollar | 0.6432 | |
| 89 | 1.1218 | -0.02 ↓ % | 0.71 ↑ % | 0.24 ↑ % | 454.02 Millionen Dollar | 66.04 Millionen Dollar | 0.9997 | |
| 90 | 0.0051788906 | -0.43 ↓ % | 2.66 ↑ % | -7.59 ↓ % | 445.31 Millionen Dollar | 7.81 Millionen Dollar | 0.0046152305 | |
| 91 | 0.4298920863 | 0.62 ↑ % | 4.64 ↑ % | -3.29 ↓ % | 425.64 Millionen Dollar | 22.27 Millionen Dollar | 0.3831034914 | |
| 92 | 0.2584953199 | -0.59 ↓ % | 1.74 ↑ % | -2.37 ↓ % | 409.46 Millionen Dollar | 29.18 Millionen Dollar | 0.2303612063 | |
| 93 | 0.0063137001 | -0.02 ↓ % | 3.33 ↑ % | -9.56 ↓ % | 396.88 Millionen Dollar | 64.53 Millionen Dollar | 0.0056265297 | |
| 94 | 0.5482 | -0.37 ↓ % | 2.31 ↑ % | -5.29 ↓ % | 361.27 Millionen Dollar | 47.41 Millionen Dollar | 0.4885113279 | |
| 95 | 0.1436967975 | -0.04 ↓ % | 4.71 ↑ % | -7.41 ↓ % | 349.06 Millionen Dollar | 140.65 Millionen Dollar | 0.1280571255 | |
| 96 | 0.0000003573 | 0.03 ↑ % | -0.61 ↓ % | -0.71 ↓ % | 344.95 Millionen Dollar | 38.77 Millionen Dollar | 0.0000003184 | |
| 97 | 0.0440754364 | -0.59 ↓ % | 2.58 ↑ % | -5.66 ↓ % | 339.37 Millionen Dollar | 19.49 Millionen Dollar | 0.0392783541 | |
| 98 | 0.3589994031 | -0.58 ↓ % | 4.97 ↑ % | 1.07 ↑ % | 334.23 Millionen Dollar | 9.39 Millionen Dollar | 0.3199266261 | |
| 99 | 16.25 | -0.64 ↓ % | 1.26 ↑ % | -2.30 ↓ % | 326.72 Millionen Dollar | 10.57 Millionen Dollar | 14.48 | |
| 100 | 0.1132461631 | -0.30 ↓ % | 7.36 ↑ % | -3.24 ↓ % | 325.82 Millionen Dollar | 14.36 Millionen Dollar | 0.1009206772 |
