Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,531.79 | 0.16 ↑ % | -0.48 ↓ % | -1.03 ↓ % | 1,275.01 Milliarde Dollar | 20.52 Milliarde Dollar | 55,067.83 | |
| 2 | 1,862.41 | -0.01 ↓ % | -0.39 ↓ % | -0.71 ↓ % | 224.76 Milliarde Dollar | 7.59 Milliarde Dollar | 1,614.30 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.03 Milliarde Dollar | 45.42 Milliarde Dollar | 0.8659 | |
| 4 | 609.44 | 0.02 ↑ % | 1.61 ↑ % | 2.70 ↑ % | 81.16 Milliarde Dollar | 1.20 Milliarde Dollar | 528.24 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.26 Milliarde Dollar | 7.05 Milliarde Dollar | 0.8666 | |
| 6 | 1.0140 | 0.38 ↑ % | -0.46 ↓ % | -5.87 ↓ % | 63.41 Milliarde Dollar | 1.39 Milliarde Dollar | 0.8789 | |
| 7 | 75.18 | 0.36 ↑ % | -0.99 ↓ % | 1.50 ↑ % | 43.79 Milliarde Dollar | 1.32 Milliarde Dollar | 65.16 | |
| 8 | 0.3349723766 | 0.14 ↑ % | 1.25 ↑ % | 1.86 ↑ % | 31.79 Milliarde Dollar | 538.63 Millionen Dollar | 0.2903460167 | |
| 9 | 54.16 | 0.61 ↑ % | -1.60 ↓ % | -2.58 ↓ % | 13.69 Milliarde Dollar | 202.69 Millionen Dollar | 46.95 | |
| 10 | 0.0708920866 | 0.62 ↑ % | 1.79 ↑ % | 0.75 ↑ % | 11.02 Milliarde Dollar | 394.96 Millionen Dollar | 0.0614475593 | |
| 11 | 9.406 | 0.02 ↑ % | -2.60 ↓ % | -3.40 ↓ % | 8.65 Milliarde Dollar | 324.92 Tausend Dollar | 8.153 | |
| 12 | 471.67 | 0.51 ↑ % | -5.16 ↓ % | -6.11 ↓ % | 7.93 Milliarde Dollar | 324.92 Millionen Dollar | 408.83 | |
| 13 | 387.00 | -0.98 ↓ % | -1.32 ↓ % | 6.63 ↑ % | 7.27 Milliarde Dollar | 81.59 Millionen Dollar | 335.44 | |
| 14 | 0.1855283249 | 0.21 ↑ % | -4.52 ↓ % | -3.17 ↓ % | 6.78 Milliarde Dollar | 267.40 Millionen Dollar | 0.1608114994 | |
| 15 | 8.581 | 0.32 ↑ % | 4.24 ↑ % | 4.38 ↑ % | 6.42 Milliarde Dollar | 370.94 Millionen Dollar | 7.438 | |
| 16 | 0.1608615039 | 0.27 ↑ % | -0.85 ↓ % | -5.41 ↓ % | 5.55 Milliarde Dollar | 71.52 Millionen Dollar | 0.1394308909 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.57 Milliarde Dollar | 92.54 Millionen Dollar | 0.8665 | |
| 18 | 211.76 | 0.02 ↑ % | -0.83 ↓ % | -1.10 ↓ % | 4.25 Milliarde Dollar | 146.12 Millionen Dollar | 183.55 | |
| 19 | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 727.60 Millionen Dollar | 0.8662 | |
| 20 | 0.1005836839 | 0.01 ↑ % | 4.42 ↑ % | -8.83 ↓ % | 3.95 Milliarde Dollar | 26.03 Millionen Dollar | 0.0871835232 | |
| 21 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.93 Milliarde Dollar | 29.71 Millionen Dollar | 0.8666 | |
| 22 | 1.3238 | -0.15 ↓ % | -0.17 ↓ % | -4.86 ↓ % | 3.65 Milliarde Dollar | 37.63 Millionen Dollar | 1.1474 | |
| 23 | 45.28 | 0.45 ↑ % | 0.41 ↑ % | 1.48 ↑ % | 3.51 Milliarde Dollar | 139.77 Millionen Dollar | 39.24 | |
| 24 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.47 Milliarde Dollar | 220.84 Millionen Dollar | 0.8666 | |
| 25 | 0.0659445499 | -0.19 ↓ % | -2.87 ↓ % | -5.72 ↓ % | 2.89 Milliarde Dollar | 35.15 Millionen Dollar | 0.0571591532 | |
| 26 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.79 Milliarde Dollar | 152.74 Millionen Dollar | 0.8664 | |
| 27 | 0.6790 | 0.13 ↑ % | -1.42 ↓ % | -2.52 ↓ % | 2.77 Milliarde Dollar | 150.90 Millionen Dollar | 0.5885 | |
| 28 | 6.210 | -0.11 ↓ % | -4.11 ↓ % | -7.56 ↓ % | 2.68 Milliarde Dollar | 221.38 Millionen Dollar | 5.383 | |
| 29 | 4,343.24 | -0.40 ↓ % | 0.13 ↑ % | 6.69 ↑ % | 2.66 Milliarde Dollar | 256.28 Millionen Dollar | 3,764.61 | |
| 30 | 0.0000044408 | -0.23 ↓ % | -4.21 ↓ % | -11.20 ↓ % | 2.62 Milliarde Dollar | 65.91 Millionen Dollar | 0.0000038492 | |
| 31 | 3.710 | -0.08 ↓ % | -5.60 ↓ % | -4.33 ↓ % | 2.32 Milliarde Dollar | 172.17 Millionen Dollar | 3.216 | |
| 32 | 198.70 | 0.05 ↑ % | -1.45 ↓ % | 1.96 ↑ % | 2.23 Milliarde Dollar | 110.03 Millionen Dollar | 172.23 | |
| 33 | 0.0467185820 | 0.31 ↑ % | -0.44 ↓ % | -14.01 ↓ % | 2.21 Milliarde Dollar | 4.26 Millionen Dollar | 0.0404945457 | |
| 34 | 1.5615 | 0.76 ↑ % | -2.72 ↓ % | -10.37 ↓ % | 2.04 Milliarde Dollar | 150.92 Millionen Dollar | 1.3535 | |
| 35 | 95.70 | 0.33 ↑ % | 2.21 ↑ % | 10.12 ↑ % | 2.01 Milliarde Dollar | 25.70 Millionen Dollar | 82.95 | |
| 36 | 4,358.72 | -0.38 ↓ % | 0.17 ↑ % | 6.84 ↑ % | 1.90 Milliarde Dollar | 242.62 Millionen Dollar | 3,778.04 | |
| 37 | 0.0548631017 | -0.02 ↓ % | 2.16 ↑ % | 0.40 ↑ % | 1.74 Milliarde Dollar | 51.35 Millionen Dollar | 0.0475540199 | |
| 38 | 0.3334452109 | -0.20 ↓ % | -3.15 ↓ % | -10.24 ↓ % | 1.62 Milliarde Dollar | 70.45 Millionen Dollar | 0.2890223061 | |
| 39 | 0.6006 | 0.13 ↑ % | -0.48 ↓ % | -1.33 ↓ % | 1.62 Milliarde Dollar | 32.90 Millionen Dollar | 0.5206 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.57 Milliarde Dollar | 157.80 Millionen Dollar | 0.8668 | |
| 41 | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 1.55 Milliarde Dollar | 113.23 Millionen Dollar | 0.8659 | |
| 42 | 1.0942 | -0.13 ↓ % | 2.47 ↑ % | -6.58 ↓ % | 1.46 Milliarde Dollar | 5.57 Millionen Dollar | 0.9484 | |
| 43 | 0.4335131250 | -0.08 ↓ % | -1.16 ↓ % | 7.96 ↑ % | 1.43 Milliarde Dollar | 32.52 Millionen Dollar | 0.3757587724 | |
| 44 | 87.12 | 0.39 ↑ % | -2.71 ↓ % | -3.70 ↓ % | 1.34 Milliarde Dollar | 132.27 Millionen Dollar | 75.51 | |
| 45 | 0.7827 | -0.02 ↓ % | -2.47 ↓ % | -6.74 ↓ % | 1.33 Milliarde Dollar | 59.87 Millionen Dollar | 0.6784 | |
| 46 | 2.254 | -0.06 ↓ % | -1.68 ↓ % | 7.58 ↑ % | 1.25 Milliarde Dollar | 76.74 Millionen Dollar | 1.9536 | |
| 47 | 0.0525206932 | 0.15 ↑ % | -0.32 ↓ % | -5.26 ↓ % | 1.23 Milliarde Dollar | 17.48 Millionen Dollar | 0.0455236763 | |
| 48 | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.22 Milliarde Dollar | 86.38 Millionen Dollar | 0.8660 | |
| 49 | 0.3357765809 | 0.74 ↑ % | -1.47 ↓ % | 3.73 ↑ % | 1.21 Milliarde Dollar | 161.21 Millionen Dollar | 0.2910430817 | |
| 50 | 0.0000027918 | -0.06 ↓ % | -2.40 ↓ % | -4.25 ↓ % | 1.16 Milliarde Dollar | 102.22 Millionen Dollar | 0.0000024198 | |
| 51 | 1.6348 | 0.17 ↑ % | -0.04 ↓ % | 2.17 ↑ % | 1.14 Milliarde Dollar | 4.81 Millionen Dollar | 1.4170 | |
| 52 | 0.0027018860 | 0.74 ↑ % | -3.42 ↓ % | 18.72 ↑ % | 1.06 Milliarde Dollar | 145.96 Millionen Dollar | 0.0023419299 | |
| 53 | 1.9656 | -0.20 ↓ % | 1.83 ↑ % | 4.34 ↑ % | 1.02 Milliarde Dollar | 13.05 Millionen Dollar | 1.7038 | |
| 54 | 6.325 | -0.06 ↓ % | -1.61 ↓ % | -3.89 ↓ % | 998.15 Millionen Dollar | 26.73 Millionen Dollar | 5.482 | |
| 55 | 0.0880951305 | 0.74 ↑ % | -0.27 ↓ % | 5.32 ↑ % | 972.72 Millionen Dollar | 8.80 Millionen Dollar | 0.0763587448 | |
| 56 | 6.658 | 0.04 ↑ % | 0.78 ↑ % | 2.17 ↑ % | 913.14 Millionen Dollar | 2.58 Millionen Dollar | 5.771 | |
| 57 | 0.0891690568 | -0.21 ↓ % | 1.49 ↑ % | -2.97 ↓ % | 876.36 Millionen Dollar | 107.80 Millionen Dollar | 0.0772895983 | |
| 58 | 0.1008732622 | 0.00 ↓ % | -0.49 ↓ % | -5.07 ↓ % | 826.03 Millionen Dollar | 47.66 Millionen Dollar | 0.0874345227 | |
| 59 | 0.0754074150 | -0.52 ↓ % | -2.22 ↓ % | 1.37 ↑ % | 806.43 Millionen Dollar | 33.36 Millionen Dollar | 0.0653613375 | |
| 60 | 0.0316370148 | -0.12 ↓ % | -2.58 ↓ % | 0.38 ↑ % | 800.77 Millionen Dollar | 9.56 Millionen Dollar | 0.0274222051 | |
| 61 | 1.4353 | 0.52 ↑ % | 1.89 ↑ % | 4.73 ↑ % | 752.33 Millionen Dollar | 20.45 Millionen Dollar | 1.2441 | |
| 62 | 0.0799255618 | 0.24 ↑ % | -2.82 ↓ % | -10.56 ↓ % | 721.32 Millionen Dollar | 18.99 Millionen Dollar | 0.0692775587 | |
| 63 | 6.758 | 0.40 ↑ % | 1.19 ↑ % | 4.78 ↑ % | 720.28 Millionen Dollar | 1.58 Millionen Dollar | 5.857 | |
| 64 | 0.0257362383 | -0.24 ↓ % | -0.99 ↓ % | -4.10 ↓ % | 711.18 Millionen Dollar | 5.39 Millionen Dollar | 0.0223075537 | |
| 65 | 57.16 | 0.37 ↑ % | -0.85 ↓ % | -4.39 ↓ % | 690.13 Millionen Dollar | 19.02 Millionen Dollar | 49.55 | |
| 66 | 1.2405 | 0.29 ↑ % | -3.75 ↓ % | -8.06 ↓ % | 643.54 Millionen Dollar | 37.68 Millionen Dollar | 1.0752 | |
| 67 | 2.427 | -0.15 ↓ % | 0.90 ↑ % | 17.01 ↑ % | 606.66 Millionen Dollar | 42.61 Millionen Dollar | 2.103 | |
| 68 | 0.1745472419 | -0.43 ↓ % | -3.97 ↓ % | -8.12 ↓ % | 579.55 Millionen Dollar | 17.65 Millionen Dollar | 0.1512933602 | |
| 69 | 0.7048 | 0.66 ↑ % | 0.64 ↑ % | -1.25 ↓ % | 577.26 Millionen Dollar | 37.93 Millionen Dollar | 0.6109 | |
| 70 | 0.0268241814 | -0.04 ↓ % | -1.81 ↓ % | 1.90 ↑ % | 563.82 Millionen Dollar | 4.88 Millionen Dollar | 0.0232505566 | |
| 71 | 11.35 | -0.82 ↓ % | -4.73 ↓ % | -5.96 ↓ % | 540.94 Millionen Dollar | 8.10 Millionen Dollar | 9.838 | |
| 72 | 0.0060190760 | -0.31 ↓ % | -0.83 ↓ % | -0.82 ↓ % | 522.51 Millionen Dollar | 3.00 Millionen Dollar | 0.0052171906 | |
| 73 | 0.0778948777 | -0.12 ↓ % | -3.21 ↓ % | -4.75 ↓ % | 515.20 Millionen Dollar | 41.77 Millionen Dollar | 0.0675174105 | |
| 74 | 0.5032 | -0.80 ↓ % | -3.53 ↓ % | -7.19 ↓ % | 503.17 Millionen Dollar | 7.66 Millionen Dollar | 0.4361339378 | |
| 75 | 0.9959 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 492.47 Millionen Dollar | 16.60 Millionen Dollar | 0.8632 | |
| 76 | 0.5758 | 0.13 ↑ % | -2.70 ↓ % | -0.48 ↓ % | 487.12 Millionen Dollar | 22.37 Millionen Dollar | 0.4990974708 | |
| 77 | 1.4551 | 0.16 ↑ % | 0.63 ↑ % | 2.51 ↑ % | 467.96 Millionen Dollar | 18.96 Millionen Dollar | 1.2613 | |
| 78 | 0.7202 | -0.28 ↓ % | 0.28 ↑ % | 0.47 ↑ % | 465.37 Millionen Dollar | 4.67 Millionen Dollar | 0.6243 | |
| 79 | 1.1537 | 0.03 ↑ % | -0.07 ↓ % | 0.15 ↑ % | 462.18 Millionen Dollar | 23.75 Millionen Dollar | 1.0000 | |
| 80 | 4.447 | -0.40 ↓ % | -0.24 ↓ % | -9.72 ↓ % | 444.59 Millionen Dollar | 55.44 Millionen Dollar | 3.855 | |
| 81 | 0.2700675376 | 0.01 ↑ % | 5.19 ↑ % | 32.17 ↑ % | 415.61 Millionen Dollar | 137.66 Millionen Dollar | 0.2340880600 | |
| 82 | 0.4156884081 | -0.07 ↓ % | 0.32 ↑ % | 0.90 ↑ % | 404.38 Millionen Dollar | 11.30 Millionen Dollar | 0.3603087356 | |
| 83 | 0.0063444357 | -0.31 ↓ % | -4.41 ↓ % | 4.13 ↑ % | 398.81 Millionen Dollar | 58.68 Millionen Dollar | 0.0054992046 | |
| 84 | 0.0045942788 | -0.24 ↓ % | -1.57 ↓ % | -1.46 ↓ % | 395.04 Millionen Dollar | 6.59 Millionen Dollar | 0.0039822106 | |
| 85 | 30.38 | -0.23 ↓ % | -2.15 ↓ % | -3.27 ↓ % | 388.85 Millionen Dollar | 38.19 Millionen Dollar | 26.34 | |
| 86 | 1.4683 | -0.40 ↓ % | -1.40 ↓ % | -0.07 ↓ % | 364.50 Millionen Dollar | 97.22 Millionen Dollar | 1.2727 | |
| 87 | 0.3703735785 | 0.40 ↑ % | -5.09 ↓ % | 1.86 ↑ % | 360.55 Millionen Dollar | 22.06 Millionen Dollar | 0.3210309289 | |
| 88 | 0.0182475122 | 0.14 ↑ % | 0.40 ↑ % | 1.34 ↑ % | 350.76 Millionen Dollar | 11.82 Millionen Dollar | 0.0158165056 | |
| 89 | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 350.65 Millionen Dollar | 96.69 Millionen Dollar | 0.8641 | |
| 90 | 0.5223 | -0.10 ↓ % | -6.38 ↓ % | -6.44 ↓ % | 343.65 Millionen Dollar | 34.71 Millionen Dollar | 0.4527495153 | |
| 91 | 0.0426911801 | 0.67 ↑ % | -0.45 ↓ % | 11.00 ↑ % | 336.19 Millionen Dollar | 12.26 Millionen Dollar | 0.0370036903 | |
| 92 | 0.9523 | -1.07 ↓ % | -45.89 ↓ % | -60.04 ↓ % | 314.75 Millionen Dollar | 188.01 Millionen Dollar | 0.8254 | |
| 93 | 0.8560 | -0.05 ↓ % | -1.14 ↓ % | 8.07 ↑ % | 311.50 Millionen Dollar | 18.61 Millionen Dollar | 0.7420 | |
| 94 | 0.1330398580 | 0.32 ↑ % | -2.08 ↓ % | -8.87 ↓ % | 296.83 Millionen Dollar | 87.58 Millionen Dollar | 0.1153157560 | |
| 95 | 0.3150328325 | -0.67 ↓ % | -0.87 ↓ % | -3.06 ↓ % | 293.29 Millionen Dollar | 6.08 Millionen Dollar | 0.2730628984 | |
| 96 | 0.0398958070 | 0.12 ↑ % | -4.20 ↓ % | -4.23 ↓ % | 292.79 Millionen Dollar | 20.65 Millionen Dollar | 0.0345807280 | |
| 97 | 14.52 | -0.17 ↓ % | 1.25 ↑ % | 12.46 ↑ % | 291.33 Millionen Dollar | 7.42 Millionen Dollar | 12.58 | |
| 98 | 0.0174110371 | -1.37 ↓ % | -4.83 ↓ % | -9.30 ↓ % | 289.15 Millionen Dollar | 15.84 Millionen Dollar | 0.0150914691 | |
| 99 | 0.0000517267 | -2.16 ↓ % | 3.27 ↑ % | 3.37 ↑ % | 285.60 Millionen Dollar | 29.31 Millionen Dollar | 0.0000448355 | |
| 100 | 0.3094332769 | 0.34 ↑ % | -5.33 ↓ % | -8.18 ↓ % | 284.66 Millionen Dollar | 16.31 Millionen Dollar | 0.2682093381 |
