Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,242.85 | -0.45 ↓ % | -0.98 ↓ % | -1.61 ↓ % | 1,269.21 Milliarde Dollar | 20.71 Milliarde Dollar | 54,796.33 | |
| 2 | 1,863.01 | 0.03 ↑ % | -0.62 ↓ % | -0.67 ↓ % | 224.83 Milliarde Dollar | 7.58 Milliarde Dollar | 1,614.19 | |
| 3 | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.04 Milliarde Dollar | 45.25 Milliarde Dollar | 0.8656 | |
| 4 | 608.73 | -0.14 ↓ % | 1.46 ↑ % | 2.58 ↑ % | 81.06 Milliarde Dollar | 1.21 Milliarde Dollar | 527.43 | |
| 5 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 72.14 Milliarde Dollar | 7.03 Milliarde Dollar | 0.8663 | |
| 6 | 1.0095 | -0.44 ↓ % | -0.83 ↓ % | -6.23 ↓ % | 63.13 Milliarde Dollar | 1.40 Milliarde Dollar | 0.8747 | |
| 7 | 75.03 | -0.19 ↓ % | -1.08 ↓ % | 1.01 ↑ % | 43.70 Milliarde Dollar | 1.32 Milliarde Dollar | 65.01 | |
| 8 | 0.3347285435 | -0.08 ↓ % | 1.23 ↑ % | 1.87 ↑ % | 31.77 Milliarde Dollar | 544.71 Millionen Dollar | 0.2900232034 | |
| 9 | 53.89 | -0.51 ↓ % | -2.37 ↓ % | -2.97 ↓ % | 13.62 Milliarde Dollar | 194.26 Millionen Dollar | 46.69 | |
| 10 | 0.0705105316 | -0.55 ↓ % | 1.20 ↑ % | 0.16 ↑ % | 10.96 Milliarde Dollar | 404.49 Millionen Dollar | 0.0610933565 | |
| 11 | 9.410 | 0.04 ↑ % | -2.24 ↓ % | -3.54 ↓ % | 8.66 Milliarde Dollar | 325.07 Tausend Dollar | 8.153 | |
| 12 | 471.95 | 0.06 ↑ % | -5.17 ↓ % | -6.96 ↓ % | 7.94 Milliarde Dollar | 326.19 Millionen Dollar | 408.92 | |
| 13 | 384.26 | -0.71 ↓ % | -1.64 ↓ % | 6.92 ↑ % | 7.22 Milliarde Dollar | 80.99 Millionen Dollar | 332.94 | |
| 14 | 0.1845447378 | -0.53 ↓ % | -4.49 ↓ % | -4.38 ↓ % | 6.75 Milliarde Dollar | 261.76 Millionen Dollar | 0.1598974962 | |
| 15 | 8.544 | -0.45 ↓ % | 3.71 ↑ % | 3.80 ↑ % | 6.39 Milliarde Dollar | 360.11 Millionen Dollar | 7.403 | |
| 16 | 0.1605311928 | -0.21 ↓ % | -1.16 ↓ % | -5.75 ↓ % | 5.54 Milliarde Dollar | 71.41 Millionen Dollar | 0.1390911283 | |
| 17 | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.57 Milliarde Dollar | 99.57 Millionen Dollar | 0.8659 | |
| 18 | 211.32 | -0.21 ↓ % | -0.91 ↓ % | -1.35 ↓ % | 4.24 Milliarde Dollar | 145.71 Millionen Dollar | 183.09 | |
| 19 | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.00 Milliarde Dollar | 731.94 Millionen Dollar | 0.8658 | |
| 20 | 0.1004701214 | -0.11 ↓ % | 4.60 ↑ % | -7.86 ↓ % | 3.95 Milliarde Dollar | 26.74 Millionen Dollar | 0.0870516334 | |
| 21 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.93 Milliarde Dollar | 30.55 Millionen Dollar | 0.8662 | |
| 22 | 1.3268 | 0.23 ↑ % | 0.31 ↑ % | -4.85 ↓ % | 3.66 Milliarde Dollar | 37.60 Millionen Dollar | 1.1496 | |
| 23 | 45.31 | 0.08 ↑ % | 0.60 ↑ % | 1.22 ↑ % | 3.51 Milliarde Dollar | 138.69 Millionen Dollar | 39.26 | |
| 24 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 222.85 Millionen Dollar | 0.8664 | |
| 25 | 0.0660267618 | 0.12 ↑ % | -2.72 ↓ % | -5.82 ↓ % | 2.89 Milliarde Dollar | 35.36 Millionen Dollar | 0.0572084256 | |
| 26 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.79 Milliarde Dollar | 156.69 Millionen Dollar | 0.8662 | |
| 27 | 0.6782 | -0.11 ↓ % | -1.73 ↓ % | -2.90 ↓ % | 2.76 Milliarde Dollar | 149.17 Millionen Dollar | 0.5877 | |
| 28 | 6.226 | 0.25 ↑ % | -3.71 ↓ % | -7.52 ↓ % | 2.69 Milliarde Dollar | 222.61 Millionen Dollar | 5.394 | |
| 29 | 4,343.64 | 0.01 ↑ % | -0.29 ↓ % | 6.81 ↑ % | 2.66 Milliarde Dollar | 251.39 Millionen Dollar | 3,763.51 | |
| 30 | 0.0000044213 | -0.44 ↓ % | -4.30 ↓ % | -11.78 ↓ % | 2.61 Milliarde Dollar | 65.93 Millionen Dollar | 0.0000038308 | |
| 31 | 3.718 | 0.22 ↑ % | -5.24 ↓ % | -4.94 ↓ % | 2.32 Milliarde Dollar | 174.60 Millionen Dollar | 3.222 | |
| 32 | 0.0468351092 | 0.25 ↑ % | -0.15 ↓ % | -13.85 ↓ % | 2.22 Milliarde Dollar | 4.26 Millionen Dollar | 0.0405799526 | |
| 33 | 196.36 | -1.18 ↓ % | -2.36 ↓ % | -1.35 ↓ % | 2.20 Milliarde Dollar | 111.21 Millionen Dollar | 170.14 | |
| 34 | 1.5624 | 0.06 ↑ % | -2.60 ↓ % | -10.47 ↓ % | 2.04 Milliarde Dollar | 152.39 Millionen Dollar | 1.3537 | |
| 35 | 95.58 | -0.12 ↓ % | 1.89 ↑ % | 10.01 ↑ % | 2.01 Milliarde Dollar | 25.89 Millionen Dollar | 82.81 | |
| 36 | 4,358.48 | -0.01 ↓ % | -0.29 ↓ % | 6.95 ↑ % | 1.90 Milliarde Dollar | 237.00 Millionen Dollar | 3,776.37 | |
| 37 | 0.0551810856 | 0.58 ↑ % | 2.98 ↑ % | 1.00 ↑ % | 1.75 Milliarde Dollar | 51.73 Millionen Dollar | 0.0478112653 | |
| 38 | 0.6018 | 0.20 ↑ % | -0.02 ↓ % | -1.14 ↓ % | 1.63 Milliarde Dollar | 32.44 Millionen Dollar | 0.5215 | |
| 39 | 0.3331584654 | -0.09 ↓ % | -3.45 ↓ % | -11.13 ↓ % | 1.62 Milliarde Dollar | 71.09 Millionen Dollar | 0.2886628202 | |
| 40 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Milliarde Dollar | 148.88 Millionen Dollar | 0.8664 | |
| 41 | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 1.55 Milliarde Dollar | 113.19 Millionen Dollar | 0.8656 | |
| 42 | 1.0910 | -0.30 ↓ % | 3.17 ↑ % | -6.72 ↓ % | 1.46 Milliarde Dollar | 5.57 Millionen Dollar | 0.9453 | |
| 43 | 0.4328131478 | -0.16 ↓ % | -1.48 ↓ % | 7.49 ↑ % | 1.43 Milliarde Dollar | 32.76 Millionen Dollar | 0.3750079222 | |
| 44 | 87.49 | 0.44 ↑ % | -2.43 ↓ % | -3.51 ↓ % | 1.35 Milliarde Dollar | 132.81 Millionen Dollar | 75.81 | |
| 45 | 0.7823 | -0.05 ↓ % | -2.80 ↓ % | -6.99 ↓ % | 1.33 Milliarde Dollar | 59.66 Millionen Dollar | 0.6778 | |
| 46 | 2.228 | -1.26 ↓ % | -3.56 ↓ % | 6.00 ↑ % | 1.24 Milliarde Dollar | 78.18 Millionen Dollar | 1.9304 | |
| 47 | 0.0524806122 | -0.08 ↓ % | -0.54 ↓ % | -5.49 ↓ % | 1.23 Milliarde Dollar | 17.75 Millionen Dollar | 0.0454714590 | |
| 48 | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.22 Milliarde Dollar | 88.33 Millionen Dollar | 0.8657 | |
| 49 | 0.3337745554 | -0.60 ↓ % | -0.04 ↓ % | 3.07 ↑ % | 1.20 Milliarde Dollar | 155.75 Millionen Dollar | 0.2891966271 | |
| 50 | 0.0000027910 | -0.03 ↓ % | -2.50 ↓ % | -4.72 ↓ % | 1.15 Milliarde Dollar | 103.00 Millionen Dollar | 0.0000024183 | |
| 51 | 1.6342 | -0.04 ↓ % | -0.10 ↓ % | 1.35 ↑ % | 1.14 Milliarde Dollar | 4.72 Millionen Dollar | 1.4160 | |
| 52 | 0.0026891634 | -0.41 ↓ % | -4.02 ↓ % | 13.76 ↑ % | 1.06 Milliarde Dollar | 143.54 Millionen Dollar | 0.0023300068 | |
| 53 | 1.9774 | 0.60 ↑ % | 2.54 ↑ % | 4.73 ↑ % | 1.02 Milliarde Dollar | 13.20 Millionen Dollar | 1.7133 | |
| 54 | 6.319 | -0.10 ↓ % | -1.37 ↓ % | -4.65 ↓ % | 997.18 Millionen Dollar | 26.61 Millionen Dollar | 5.475 | |
| 55 | 0.0876797097 | -0.47 ↓ % | -0.35 ↓ % | 4.92 ↑ % | 968.13 Millionen Dollar | 8.82 Millionen Dollar | 0.0759694707 | |
| 56 | 6.634 | -0.36 ↓ % | 0.33 ↑ % | 1.48 ↑ % | 909.88 Millionen Dollar | 2.56 Millionen Dollar | 5.748 | |
| 57 | 0.0875440305 | -1.82 ↓ % | 0.26 ↑ % | -5.16 ↓ % | 860.39 Millionen Dollar | 109.32 Millionen Dollar | 0.0758519124 | |
| 58 | 0.1006439621 | -0.22 ↓ % | -1.26 ↓ % | -5.21 ↓ % | 824.15 Millionen Dollar | 46.63 Millionen Dollar | 0.0872022565 | |
| 59 | 0.0316568970 | 0.06 ↑ % | -2.46 ↓ % | 0.13 ↑ % | 801.31 Millionen Dollar | 9.61 Millionen Dollar | 0.0274288968 | |
| 60 | 0.0749045684 | -0.67 ↓ % | -2.95 ↓ % | 0.70 ↑ % | 801.06 Millionen Dollar | 34.87 Millionen Dollar | 0.0649005389 | |
| 61 | 1.4278 | -0.52 ↓ % | 0.99 ↑ % | 4.58 ↑ % | 748.42 Millionen Dollar | 20.20 Millionen Dollar | 1.2371 | |
| 62 | 0.0801254006 | 0.25 ↑ % | -2.94 ↓ % | -11.03 ↓ % | 723.12 Millionen Dollar | 18.69 Millionen Dollar | 0.0694240925 | |
| 63 | 6.742 | -0.13 ↓ % | 0.91 ↑ % | 4.35 ↑ % | 718.63 Millionen Dollar | 1.58 Millionen Dollar | 5.842 | |
| 64 | 0.0256088869 | -0.54 ↓ % | -1.12 ↓ % | -4.24 ↓ % | 707.66 Millionen Dollar | 5.43 Millionen Dollar | 0.0221886408 | |
| 65 | 57.22 | 0.10 ↑ % | -1.09 ↓ % | -6.18 ↓ % | 690.81 Millionen Dollar | 18.90 Millionen Dollar | 49.58 | |
| 66 | 1.2449 | 0.36 ↑ % | -3.27 ↓ % | -7.95 ↓ % | 645.83 Millionen Dollar | 37.87 Millionen Dollar | 1.0787 | |
| 67 | 2.399 | -1.43 ↓ % | 0.73 ↑ % | 14.74 ↑ % | 599.87 Millionen Dollar | 42.09 Millionen Dollar | 2.079 | |
| 68 | 0.1737677227 | -0.44 ↓ % | -4.36 ↓ % | -8.81 ↓ % | 576.96 Millionen Dollar | 17.68 Millionen Dollar | 0.1505598270 | |
| 69 | 0.7022 | -0.36 ↓ % | -0.05 ↓ % | -1.95 ↓ % | 575.19 Millionen Dollar | 38.22 Millionen Dollar | 0.6085 | |
| 70 | 0.0268003383 | -0.09 ↓ % | -2.17 ↓ % | 1.66 ↑ % | 563.32 Millionen Dollar | 4.84 Millionen Dollar | 0.0232209655 | |
| 71 | 11.34 | -0.14 ↓ % | -4.54 ↓ % | -5.07 ↓ % | 540.23 Millionen Dollar | 8.06 Millionen Dollar | 9.821 | |
| 72 | 0.0060183309 | -0.01 ↓ % | -0.82 ↓ % | -1.68 ↓ % | 522.45 Millionen Dollar | 3.02 Millionen Dollar | 0.0052145406 | |
| 73 | 0.0774895206 | -0.52 ↓ % | -3.59 ↓ % | -5.60 ↓ % | 512.52 Millionen Dollar | 41.42 Millionen Dollar | 0.0671402527 | |
| 74 | 0.5020 | -0.18 ↓ % | -3.39 ↓ % | -6.18 ↓ % | 502.01 Millionen Dollar | 7.69 Millionen Dollar | 0.4349616987 | |
| 75 | 0.9958 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 492.44 Millionen Dollar | 16.50 Millionen Dollar | 0.8628 | |
| 76 | 0.5744 | -0.25 ↓ % | -2.93 ↓ % | -0.91 ↓ % | 485.91 Millionen Dollar | 21.59 Millionen Dollar | 0.4976727868 | |
| 77 | 0.7227 | 0.34 ↑ % | 0.64 ↑ % | 0.07 ↑ % | 466.94 Millionen Dollar | 4.91 Millionen Dollar | 0.6261 | |
| 78 | 1.4504 | -0.36 ↓ % | 0.01 ↑ % | 1.98 ↑ % | 466.43 Millionen Dollar | 18.87 Millionen Dollar | 1.2566 | |
| 79 | 1.1540 | 0.02 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 456.50 Millionen Dollar | 24.18 Millionen Dollar | 0.9999 | |
| 80 | 4.443 | -0.10 ↓ % | -0.26 ↓ % | -9.95 ↓ % | 444.14 Millionen Dollar | 55.26 Millionen Dollar | 3.849 | |
| 81 | 0.2663962231 | -1.36 ↓ % | 2.12 ↑ % | 30.01 ↑ % | 409.96 Millionen Dollar | 127.46 Millionen Dollar | 0.2308171427 | |
| 82 | 0.4150861748 | -0.15 ↓ % | -0.17 ↓ % | 0.15 ↑ % | 403.79 Millionen Dollar | 11.18 Millionen Dollar | 0.3596485106 | |
| 83 | 0.0063352221 | -0.15 ↓ % | -5.00 ↓ % | 3.77 ↑ % | 398.23 Millionen Dollar | 57.33 Millionen Dollar | 0.0054891088 | |
| 84 | 0.0045865738 | -0.17 ↓ % | -1.52 ↓ % | -1.79 ↓ % | 394.38 Millionen Dollar | 6.63 Millionen Dollar | 0.0039740048 | |
| 85 | 30.41 | 0.10 ↑ % | -1.87 ↓ % | -3.56 ↓ % | 389.18 Millionen Dollar | 38.17 Millionen Dollar | 26.35 | |
| 86 | 1.4741 | 0.39 ↑ % | -0.33 ↓ % | 0.18 ↑ % | 365.94 Millionen Dollar | 97.35 Millionen Dollar | 1.2772 | |
| 87 | 0.3742145883 | 1.03 ↑ % | -3.15 ↓ % | 2.36 ↑ % | 364.29 Millionen Dollar | 22.48 Millionen Dollar | 0.3242356106 | |
| 88 | 0.0182648891 | 0.10 ↑ % | 0.47 ↑ % | 1.40 ↑ % | 351.09 Millionen Dollar | 11.90 Millionen Dollar | 0.0158254853 | |
| 89 | 0.9971 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 350.73 Millionen Dollar | 90.85 Millionen Dollar | 0.8639 | |
| 90 | 0.5179 | -0.84 ↓ % | -7.17 ↓ % | -7.42 ↓ % | 340.72 Millionen Dollar | 36.63 Millionen Dollar | 0.4487097779 | |
| 91 | 0.0423173880 | -0.87 ↓ % | -1.69 ↓ % | 9.46 ↑ % | 333.25 Millionen Dollar | 12.14 Millionen Dollar | 0.0366656046 | |
| 92 | 0.9626 | 0.96 ↑ % | -43.98 ↓ % | -59.31 ↓ % | 318.16 Millionen Dollar | 186.75 Millionen Dollar | 0.8341 | |
| 93 | 0.8593 | 0.39 ↑ % | -0.12 ↓ % | 6.79 ↑ % | 312.71 Millionen Dollar | 18.72 Millionen Dollar | 0.7446 | |
| 94 | 0.1324469311 | -0.50 ↓ % | -2.50 ↓ % | -10.17 ↓ % | 295.50 Millionen Dollar | 90.56 Millionen Dollar | 0.1147577163 | |
| 95 | 0.3164139031 | 0.44 ↑ % | -0.20 ↓ % | -2.90 ↓ % | 294.58 Millionen Dollar | 6.38 Millionen Dollar | 0.2741546114 | |
| 96 | 0.0399021982 | -0.05 ↓ % | -4.41 ↓ % | -4.25 ↓ % | 292.84 Millionen Dollar | 20.95 Millionen Dollar | 0.0345729803 | |
| 97 | 14.45 | -0.43 ↓ % | 1.14 ↑ % | 11.88 ↑ % | 290.07 Millionen Dollar | 7.36 Millionen Dollar | 12.52 | |
| 98 | 0.0174482442 | 0.21 ↑ % | -3.28 ↓ % | -8.78 ↓ % | 289.77 Millionen Dollar | 15.47 Millionen Dollar | 0.0151179091 | |
| 99 | 0.0000515172 | -0.40 ↓ % | 2.93 ↑ % | 2.27 ↑ % | 284.43 Millionen Dollar | 30.04 Millionen Dollar | 0.0000446367 | |
| 100 | 0.3091060204 | -0.11 ↓ % | -5.07 ↓ % | -8.49 ↓ % | 284.36 Millionen Dollar | 16.08 Millionen Dollar | 0.2678227476 |
