Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,704.95 | -0.08 ↓ % | -0.06 ↓ % | 3.22 ↑ % | 1,297.90 Milliarde Dollar | 16.23 Milliarde Dollar | 56,545.46 | |
| 2 | 1,874.80 | 0.00 ↓ % | 0.34 ↑ % | 5.30 ↑ % | 226.26 Milliarde Dollar | 7.74 Milliarde Dollar | 1,638.38 | |
| 3 | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.05 Milliarde Dollar | 37.05 Milliarde Dollar | 0.8731 | |
| 4 | 568.60 | -0.09 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 75.72 Milliarde Dollar | 866.43 Millionen Dollar | 496.89 | |
| 5 | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 73.23 Milliarde Dollar | 5.16 Milliarde Dollar | 0.8735 | |
| 6 | 1.0984 | 0.04 ↑ % | 0.27 ↑ % | 2.33 ↑ % | 68.61 Milliarde Dollar | 734.85 Millionen Dollar | 0.9599 | |
| 7 | 76.76 | 0.17 ↑ % | 1.11 ↑ % | 1.06 ↑ % | 44.72 Milliarde Dollar | 1.45 Milliarde Dollar | 67.08 | |
| 8 | 0.3262950044 | 0.02 ↑ % | 0.16 ↑ % | -1.18 ↓ % | 30.96 Milliarde Dollar | 351.60 Millionen Dollar | 0.2851482255 | |
| 9 | 60.23 | 0.09 ↑ % | -0.98 ↓ % | -8.57 ↓ % | 15.23 Milliarde Dollar | 240.56 Millionen Dollar | 52.64 | |
| 10 | 0.0725376770 | -0.06 ↓ % | 0.27 ↑ % | 0.63 ↑ % | 12.39 Milliarde Dollar | 346.98 Millionen Dollar | 0.0633904583 | |
| 11 | 536.78 | 0.35 ↑ % | -3.60 ↓ % | 3.58 ↑ % | 9.01 Milliarde Dollar | 376.11 Millionen Dollar | 469.09 | |
| 12 | 9.716 | 0.00 ↑ % | -0.94 ↓ % | 1.95 ↑ % | 8.94 Milliarde Dollar | 269.72 Tausend Dollar | 8.491 | |
| 13 | 0.1875101846 | 0.37 ↑ % | 0.39 ↑ % | 2.63 ↑ % | 6.40 Milliarde Dollar | 124.55 Millionen Dollar | 0.1638645878 | |
| 14 | 8.447 | 0.16 ↑ % | 1.18 ↑ % | 6.66 ↑ % | 6.32 Milliarde Dollar | 165.82 Millionen Dollar | 7.382 | |
| 15 | 334.45 | 0.02 ↑ % | -0.01 ↓ % | 1.54 ↑ % | 6.28 Milliarde Dollar | 76.46 Millionen Dollar | 292.27 | |
| 16 | 0.1646518691 | -0.39 ↓ % | -1.17 ↓ % | 3.55 ↑ % | 6.01 Milliarde Dollar | 179.03 Millionen Dollar | 0.1438887745 | |
| 17 | 0.1269426602 | -0.53 ↓ % | 1.46 ↑ % | -4.42 ↓ % | 4.97 Milliarde Dollar | 13.17 Millionen Dollar | 0.1109348099 | |
| 18 | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.63 Milliarde Dollar | 45.29 Millionen Dollar | 0.8736 | |
| 19 | 212.42 | -0.19 ↓ % | -2.76 ↓ % | -9.99 ↓ % | 4.26 Milliarde Dollar | 87.56 Millionen Dollar | 185.63 | |
| 20 | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.24 Milliarde Dollar | 456.74 Millionen Dollar | 0.8731 | |
| 21 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Milliarde Dollar | 24.96 Millionen Dollar | 0.8737 | |
| 22 | 1.4474 | -0.48 ↓ % | -0.71 ↓ % | -9.59 ↓ % | 3.95 Milliarde Dollar | 40.71 Millionen Dollar | 1.2649 | |
| 23 | 47.08 | 0.07 ↑ % | 0.61 ↑ % | 8.03 ↑ % | 3.64 Milliarde Dollar | 227.50 Millionen Dollar | 41.15 | |
| 24 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.20 Milliarde Dollar | 127.96 Millionen Dollar | 0.8740 | |
| 25 | 0.7488 | 0.02 ↑ % | 0.93 ↑ % | 2.81 ↑ % | 3.03 Milliarde Dollar | 148.86 Millionen Dollar | 0.6544 | |
| 26 | 35.23 | 1.97 ↑ % | 0.13 ↑ % | -27.23 ↓ % | 2.95 Milliarde Dollar | 31.85 Millionen Dollar | 30.78 | |
| 27 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.90 Milliarde Dollar | 27.21 Millionen Dollar | 0.8737 | |
| 28 | 0.0660464628 | 0.05 ↑ % | -1.06 ↓ % | -1.60 ↓ % | 2.89 Milliarde Dollar | 34.23 Millionen Dollar | 0.0577178057 | |
| 29 | 6.564 | -0.37 ↓ % | -0.06 ↓ % | 1.46 ↑ % | 2.83 Milliarde Dollar | 274.43 Millionen Dollar | 5.736 | |
| 30 | 0.0581503670 | -0.09 ↓ % | -2.83 ↓ % | 3.95 ↑ % | 2.75 Milliarde Dollar | 6.94 Millionen Dollar | 0.0508174312 | |
| 31 | 1.9205 | 0.08 ↑ % | 0.02 ↑ % | 2.78 ↑ % | 2.50 Milliarde Dollar | 141.80 Millionen Dollar | 1.6783 | |
| 32 | 4,020.57 | 0.03 ↑ % | 0.25 ↑ % | -0.70 ↓ % | 2.46 Milliarde Dollar | 96.49 Millionen Dollar | 3,513.56 | |
| 33 | 0.0000041763 | 0.06 ↑ % | 0.79 ↑ % | -0.42 ↓ % | 2.46 Milliarde Dollar | 44.89 Millionen Dollar | 0.0000036497 | |
| 34 | 196.17 | -0.21 ↓ % | -0.14 ↓ % | -4.80 ↓ % | 2.19 Milliarde Dollar | 99.95 Millionen Dollar | 171.43 | |
| 35 | 3.479 | -0.25 ↓ % | -2.24 ↓ % | -1.31 ↓ % | 2.18 Milliarde Dollar | 94.50 Millionen Dollar | 3.041 | |
| 36 | 0.0569453959 | -0.09 ↓ % | -0.09 ↓ % | -0.98 ↓ % | 1.81 Milliarde Dollar | 26.51 Millionen Dollar | 0.0497644107 | |
| 37 | 4,017.76 | 0.01 ↑ % | 0.22 ↑ % | -0.79 ↓ % | 1.80 Milliarde Dollar | 52.29 Millionen Dollar | 3,511.11 | |
| 38 | 80.34 | 0.12 ↑ % | -0.78 ↓ % | 0.53 ↑ % | 1.69 Milliarde Dollar | 14.92 Millionen Dollar | 70.21 | |
| 39 | 0.3465094199 | 0.24 ↑ % | 0.94 ↑ % | 9.39 ↑ % | 1.69 Milliarde Dollar | 76.19 Millionen Dollar | 0.3028135425 | |
| 40 | 0.6198 | 0.05 ↑ % | -0.26 ↓ % | 0.04 ↑ % | 1.67 Milliarde Dollar | 49.83 Millionen Dollar | 0.5417 | |
| 41 | 1.2272 | 0.67 ↑ % | -0.97 ↓ % | 1.01 ↑ % | 1.63 Milliarde Dollar | 15.31 Millionen Dollar | 1.0725 | |
| 42 | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Milliarde Dollar | 72.55 Millionen Dollar | 0.8738 | |
| 43 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 1.52 Milliarde Dollar | 11.38 Millionen Dollar | 0.8731 | |
| 44 | 0.0612253558 | 0.02 ↑ % | 1.64 ↑ % | 2.29 ↑ % | 1.43 Milliarde Dollar | 14.70 Millionen Dollar | 0.0535046547 | |
| 45 | 0.4264244772 | 0.23 ↑ % | 1.67 ↑ % | 1.48 ↑ % | 1.41 Milliarde Dollar | 24.10 Millionen Dollar | 0.3726510713 | |
| 46 | 89.74 | 0.20 ↑ % | -0.35 ↓ % | -5.05 ↓ % | 1.38 Milliarde Dollar | 127.48 Millionen Dollar | 78.42 | |
| 47 | 0.8131 | -0.03 ↓ % | -2.84 ↓ % | -2.02 ↓ % | 1.38 Milliarde Dollar | 82.85 Millionen Dollar | 0.7105 | |
| 48 | 0.3660345673 | 0.26 ↑ % | -2.83 ↓ % | -12.35 ↓ % | 1.30 Milliarde Dollar | 146.47 Millionen Dollar | 0.3198765102 | |
| 49 | 0.0000028767 | -0.22 ↓ % | 4.50 ↑ % | 5.21 ↑ % | 1.19 Milliarde Dollar | 241.92 Millionen Dollar | 0.0000025139 | |
| 50 | 2.142 | 0.10 ↑ % | -0.73 ↓ % | -2.10 ↓ % | 1.19 Milliarde Dollar | 23.33 Millionen Dollar | 1.8717 | |
| 51 | 1.6346 | 0.00 ↓ % | -0.84 ↓ % | 0.42 ↑ % | 1.14 Milliarde Dollar | 6.28 Millionen Dollar | 1.4284 | |
| 52 | 6.894 | -0.07 ↓ % | -1.55 ↓ % | 0.20 ↑ % | 1.09 Milliarde Dollar | 31.99 Millionen Dollar | 6.025 | |
| 53 | 0.0973867137 | -0.15 ↓ % | 14.69 ↑ % | 10.29 ↑ % | 1.07 Milliarde Dollar | 36.01 Millionen Dollar | 0.0851059570 | |
| 54 | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.05 Milliarde Dollar | 63.15 Millionen Dollar | 0.8736 | |
| 55 | 2.006 | 0.40 ↑ % | 0.31 ↑ % | 0.77 ↑ % | 1.04 Milliarde Dollar | 11.74 Millionen Dollar | 1.7533 | |
| 56 | 6.696 | 0.18 ↑ % | 0.58 ↑ % | -2.91 ↓ % | 918.46 Millionen Dollar | 2.39 Millionen Dollar | 5.852 | |
| 57 | 0.0355822358 | -0.35 ↓ % | -1.01 ↓ % | -2.48 ↓ % | 876.82 Millionen Dollar | 14.04 Millionen Dollar | 0.0310952091 | |
| 58 | 0.0809916157 | 0.01 ↑ % | 0.32 ↑ % | -0.08 ↓ % | 865.12 Millionen Dollar | 29.17 Millionen Dollar | 0.0707783300 | |
| 59 | 0.0966242360 | 0.06 ↑ % | -2.48 ↓ % | -1.51 ↓ % | 791.23 Millionen Dollar | 24.91 Millionen Dollar | 0.0844396300 | |
| 60 | 0.0019775915 | -0.65 ↓ % | 19.99 ↑ % | 32.61 ↑ % | 790.92 Millionen Dollar | 152.35 Millionen Dollar | 0.0017282113 | |
| 61 | 0.0281452049 | -0.03 ↓ % | 1.12 ↑ % | -0.85 ↓ % | 776.43 Millionen Dollar | 8.74 Millionen Dollar | 0.0245960102 | |
| 62 | 64.05 | 0.12 ↑ % | -1.00 ↓ % | -1.76 ↓ % | 773.24 Millionen Dollar | 3.60 Millionen Dollar | 55.97 | |
| 63 | 1.4861 | 0.12 ↑ % | 0.46 ↑ % | -2.04 ↓ % | 770.96 Millionen Dollar | 11.97 Millionen Dollar | 1.2987 | |
| 64 | 0.0800941506 | -0.36 ↓ % | -0.43 ↓ % | 2.34 ↑ % | 765.78 Millionen Dollar | 74.18 Millionen Dollar | 0.0699940380 | |
| 65 | 1.4671 | 0.11 ↑ % | -1.71 ↓ % | -4.68 ↓ % | 763.16 Millionen Dollar | 24.00 Millionen Dollar | 1.2821 | |
| 66 | 0.0821675560 | -0.24 ↓ % | -0.75 ↓ % | -0.28 ↓ % | 736.96 Millionen Dollar | 14.91 Millionen Dollar | 0.0718059807 | |
| 67 | 2.337 | -0.95 ↓ % | -0.90 ↓ % | -10.26 ↓ % | 722.87 Millionen Dollar | 15.36 Millionen Dollar | 2.043 | |
| 68 | 6.702 | -0.04 ↓ % | -0.56 ↓ % | 0.86 ↑ % | 714.23 Millionen Dollar | 1.73 Millionen Dollar | 5.857 | |
| 69 | 0.1986601848 | -0.77 ↓ % | 2.13 ↑ % | -0.09 ↓ % | 659.61 Millionen Dollar | 20.75 Millionen Dollar | 0.1736085395 | |
| 70 | 0.6556 | -0.83 ↓ % | -4.73 ↓ % | -6.50 ↓ % | 655.55 Millionen Dollar | 18.49 Millionen Dollar | 0.5729 | |
| 71 | 0.0283898561 | 0.09 ↑ % | 1.01 ↑ % | 5.00 ↑ % | 596.59 Millionen Dollar | 5.97 Millionen Dollar | 0.0248098100 | |
| 72 | 0.0869151921 | -0.94 ↓ % | -1.14 ↓ % | -4.15 ↓ % | 574.86 Millionen Dollar | 53.80 Millionen Dollar | 0.0759549256 | |
| 73 | 0.7179 | -0.23 ↓ % | -4.05 ↓ % | -5.79 ↓ % | 574.47 Millionen Dollar | 50.88 Millionen Dollar | 0.6273 | |
| 74 | 0.0065044904 | -0.02 ↓ % | -0.86 ↓ % | 0.88 ↑ % | 564.99 Millionen Dollar | 2.19 Millionen Dollar | 0.0056842546 | |
| 75 | 2.192 | -0.13 ↓ % | -1.57 ↓ % | -13.07 ↓ % | 548.09 Millionen Dollar | 24.42 Millionen Dollar | 1.9159 | |
| 76 | 11.51 | -0.08 ↓ % | -2.05 ↓ % | 9.88 ↑ % | 545.20 Millionen Dollar | 14.47 Millionen Dollar | 10.06 | |
| 77 | 5.151 | 0.50 ↑ % | 1.03 ↑ % | 9.49 ↑ % | 514.92 Millionen Dollar | 64.32 Millionen Dollar | 4.501 | |
| 78 | 0.5889 | -0.29 ↓ % | -2.66 ↓ % | -1.40 ↓ % | 497.52 Millionen Dollar | 28.78 Millionen Dollar | 0.5146 | |
| 79 | 0.9964 | -0.01 ↓ % | 0.00 ↓ % | -0.16 ↓ % | 492.73 Millionen Dollar | 14.36 Millionen Dollar | 0.8707 | |
| 80 | 0.7603 | 0.50 ↑ % | -0.20 ↓ % | 4.02 ↑ % | 491.23 Millionen Dollar | 4.88 Millionen Dollar | 0.6644 | |
| 81 | 1.3945 | -0.05 ↓ % | -0.82 ↓ % | -0.33 ↓ % | 450.09 Millionen Dollar | 12.97 Millionen Dollar | 1.2187 | |
| 82 | 0.0269128300 | -0.55 ↓ % | -2.26 ↓ % | -10.02 ↓ % | 446.95 Millionen Dollar | 13.73 Millionen Dollar | 0.0235190414 | |
| 83 | 0.4517879607 | 0.08 ↑ % | -1.53 ↓ % | -8.80 ↓ % | 438.00 Millionen Dollar | 20.87 Millionen Dollar | 0.3948161435 | |
| 84 | 34.21 | -0.16 ↓ % | -1.95 ↓ % | 0.72 ↑ % | 436.89 Millionen Dollar | 43.24 Millionen Dollar | 29.90 | |
| 85 | 0.4473575683 | -0.17 ↓ % | -0.18 ↓ % | 8.60 ↑ % | 434.86 Millionen Dollar | 21.28 Millionen Dollar | 0.3909444369 | |
| 86 | 1.1438 | 0.03 ↑ % | 0.06 ↑ % | 0.35 ↑ % | 430.66 Millionen Dollar | 18.83 Millionen Dollar | 0.9996 | |
| 87 | 0.6122 | 0.11 ↑ % | 0.52 ↑ % | 8.86 ↑ % | 402.52 Millionen Dollar | 33.43 Millionen Dollar | 0.5350 | |
| 88 | 0.0046577914 | 0.10 ↑ % | -1.40 ↓ % | -2.52 ↓ % | 400.50 Millionen Dollar | 7.74 Millionen Dollar | 0.0040704299 | |
| 89 | 0.0497358716 | 1.56 ↑ % | 1.99 ↑ % | 5.51 ↑ % | 391.67 Millionen Dollar | 14.22 Millionen Dollar | 0.0434640290 | |
| 90 | 0.0061796097 | 0.20 ↑ % | 1.07 ↑ % | 4.30 ↑ % | 388.45 Millionen Dollar | 46.88 Millionen Dollar | 0.0054003424 | |
| 91 | 1.5722 | -0.17 ↓ % | -5.35 ↓ % | 2.15 ↑ % | 373.26 Millionen Dollar | 202.90 Millionen Dollar | 1.3739 | |
| 92 | 0.0184116801 | 0.03 ↑ % | -0.24 ↓ % | -0.21 ↓ % | 354.08 Millionen Dollar | 44.57 Millionen Dollar | 0.0160899120 | |
| 93 | 0.9974 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 346.26 Millionen Dollar | 145.96 Millionen Dollar | 0.8717 | |
| 94 | 0.1514357340 | -0.37 ↓ % | -3.79 ↓ % | -3.99 ↓ % | 339.27 Millionen Dollar | 110.92 Millionen Dollar | 0.1323392336 | |
| 95 | 0.0459746569 | -0.73 ↓ % | -1.08 ↓ % | -4.01 ↓ % | 337.40 Millionen Dollar | 15.71 Millionen Dollar | 0.0401771147 | |
| 96 | 0.3607687956 | -0.27 ↓ % | 0.46 ↑ % | -7.69 ↓ % | 331.88 Millionen Dollar | 18.95 Millionen Dollar | 0.3152747681 | |
| 97 | 0.2092364565 | -0.50 ↓ % | -1.77 ↓ % | 3.33 ↑ % | 320.28 Millionen Dollar | 20.62 Millionen Dollar | 0.1828511116 | |
| 98 | 0.3403227842 | -0.57 ↓ % | -0.59 ↓ % | -8.61 ↓ % | 316.84 Millionen Dollar | 4.22 Millionen Dollar | 0.2974070602 | |
| 99 | 0.0000559184 | 0.06 ↑ % | -3.05 ↓ % | -5.38 ↓ % | 309.05 Millionen Dollar | 9.01 Millionen Dollar | 0.0000488669 | |
| 100 | 0.6018 | -0.29 ↓ % | 10.33 ↑ % | -6.22 ↓ % | 301.18 Millionen Dollar | 38.33 Millionen Dollar | 0.5259 |
