Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,405.10 | 0.73 ↑ % | 0.16 ↑ % | -2.91 ↓ % | 1,554.51 Milliarde Dollar | 29.62 Milliarde Dollar | 66,766.70 | |
| 2 | 2,487.11 | 1.29 ↑ % | 1.98 ↑ % | 1.41 ↑ % | 303.52 Milliarde Dollar | 18.35 Milliarde Dollar | 2,145.29 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.42 Milliarde Dollar | 71.20 Milliarde Dollar | 0.8624 | |
| 4 | 718.57 | 1.01 ↑ % | 0.53 ↑ % | 0.12 ↑ % | 95.69 Milliarde Dollar | 1.50 Milliarde Dollar | 619.81 | |
| 5 | 1.3482 | 1.88 ↑ % | -1.66 ↓ % | -4.53 ↓ % | 84.77 Milliarde Dollar | 2.61 Milliarde Dollar | 1.1629 | |
| 6 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.22 Milliarde Dollar | 15.05 Milliarde Dollar | 0.8626 | |
| 7 | 100.55 | 1.71 ↑ % | 0.08 ↑ % | -1.05 ↓ % | 58.98 Milliarde Dollar | 2.93 Milliarde Dollar | 86.73 | |
| 8 | 0.3368854827 | 0.14 ↑ % | -0.83 ↓ % | 2.65 ↑ % | 31.99 Milliarde Dollar | 456.05 Millionen Dollar | 0.2905846157 | |
| 9 | 80.74 | 2.31 ↑ % | -1.71 ↓ % | -5.70 ↓ % | 20.33 Milliarde Dollar | 1.03 Milliarde Dollar | 69.64 | |
| 10 | 1,146.90 | 5.25 ↑ % | -5.99 ↓ % | 16.30 ↑ % | 19.34 Milliarde Dollar | 2.00 Milliarde Dollar | 989.28 | |
| 11 | 0.0844304616 | 1.41 ↑ % | -0.54 ↓ % | -1.14 ↓ % | 13.16 Milliarde Dollar | 807.77 Millionen Dollar | 0.0728265078 | |
| 12 | 511.56 | 0.80 ↑ % | 1.43 ↑ % | -3.90 ↓ % | 9.62 Milliarde Dollar | 99.49 Millionen Dollar | 441.25 | |
| 13 | 11.54 | 1.51 ↑ % | -1.72 ↓ % | -1.13 ↓ % | 8.63 Milliarde Dollar | 327.19 Millionen Dollar | 9.955 | |
| 14 | 9.148 | 0.61 ↑ % | -0.49 ↓ % | -1.63 ↓ % | 8.41 Milliarde Dollar | 195.23 Tausend Dollar | 7.890 | |
| 15 | 0.2068917909 | 2.77 ↑ % | -2.22 ↓ % | -4.03 ↓ % | 7.60 Milliarde Dollar | 490.25 Millionen Dollar | 0.1784569970 | |
| 16 | 0.1766603656 | 1.57 ↑ % | -1.14 ↓ % | -2.13 ↓ % | 6.15 Milliarde Dollar | 141.37 Millionen Dollar | 0.1523805183 | |
| 17 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 61.12 Millionen Dollar | 0.8624 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Milliarde Dollar | 18.46 Millionen Dollar | 0.8624 | |
| 19 | 226.10 | 0.74 ↑ % | -7.30 ↓ % | -10.21 ↓ % | 4.54 Milliarde Dollar | 342.55 Millionen Dollar | 195.02 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.26 Milliarde Dollar | 1.29 Milliarde Dollar | 0.8623 | |
| 21 | 53.01 | 1.76 ↑ % | 1.49 ↑ % | 5.07 ↑ % | 4.11 Milliarde Dollar | 234.79 Millionen Dollar | 45.73 | |
| 22 | 0.0975432999 | 1.58 ↑ % | -3.25 ↓ % | -10.65 ↓ % | 3.86 Milliarde Dollar | 15.82 Millionen Dollar | 0.0841371439 | |
| 23 | 6.088 | 2.16 ↑ % | 1.76 ↑ % | -1.55 ↓ % | 3.79 Milliarde Dollar | 420.40 Millionen Dollar | 5.252 | |
| 24 | 1.3559 | 1.01 ↑ % | -0.50 ↓ % | -0.97 ↓ % | 3.78 Milliarde Dollar | 53.76 Millionen Dollar | 1.1696 | |
| 25 | 7.503 | 2.34 ↑ % | -2.25 ↓ % | 1.82 ↑ % | 3.32 Milliarde Dollar | 319.99 Millionen Dollar | 6.472 | |
| 26 | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 3.31 Milliarde Dollar | 1.47 Milliarde Dollar | 0.8627 | |
| 27 | 0.0747846511 | 1.77 ↑ % | -0.82 ↓ % | -4.20 ↓ % | 3.28 Milliarde Dollar | 42.57 Millionen Dollar | 0.0645063982 | |
| 28 | 2.509 | 2.92 ↑ % | 4.06 ↑ % | 28.29 ↑ % | 3.28 Milliarde Dollar | 478.96 Millionen Dollar | 2.164 | |
| 29 | 0.0000051235 | 1.74 ↑ % | 0.08 ↑ % | -1.96 ↓ % | 3.02 Milliarde Dollar | 61.93 Millionen Dollar | 0.0000044193 | |
| 30 | 0.7299 | 1.82 ↑ % | -3.95 ↓ % | -3.24 ↓ % | 2.99 Milliarde Dollar | 474.27 Millionen Dollar | 0.6296 | |
| 31 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 98.70 Millionen Dollar | 0.8624 | |
| 32 | 0.0566327683 | 1.17 ↑ % | 0.39 ↑ % | 0.67 ↑ % | 2.75 Milliarde Dollar | 4.94 Millionen Dollar | 0.0488492739 | |
| 33 | 1.1899 | 1.56 ↑ % | -0.54 ↓ % | 9.42 ↑ % | 2.70 Milliarde Dollar | 1.52 Millionen Dollar | 1.0264 | |
| 34 | 236.99 | 2.31 ↑ % | -4.55 ↓ % | 5.30 ↑ % | 2.69 Milliarde Dollar | 274.95 Millionen Dollar | 204.42 | |
| 35 | 4,337.62 | 0.14 ↑ % | -0.11 ↓ % | -1.20 ↓ % | 2.66 Milliarde Dollar | 300.85 Millionen Dollar | 3,741.46 | |
| 36 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 334.38 Millionen Dollar | 0.8625 | |
| 37 | 113.09 | 1.02 ↑ % | 1.26 ↑ % | 4.44 ↑ % | 2.37 Milliarde Dollar | 38.23 Millionen Dollar | 97.55 | |
| 38 | 124.29 | 2.12 ↑ % | 1.23 ↑ % | -5.65 ↓ % | 1.92 Milliarde Dollar | 163.48 Millionen Dollar | 107.21 | |
| 39 | 0.5804 | 0.78 ↑ % | -1.81 ↓ % | 1.03 ↑ % | 1.92 Milliarde Dollar | 28.89 Millionen Dollar | 0.5006 | |
| 40 | 0.6949 | 1.96 ↑ % | -1.85 ↓ % | -4.84 ↓ % | 1.88 Milliarde Dollar | 106.68 Millionen Dollar | 0.5994 | |
| 41 | 4,341.44 | 0.14 ↑ % | -0.03 ↓ % | -1.31 ↓ % | 1.88 Milliarde Dollar | 231.87 Millionen Dollar | 3,744.76 | |
| 42 | 1.0926 | 1.07 ↑ % | -0.42 ↓ % | 27.78 ↑ % | 1.86 Milliarde Dollar | 205.56 Millionen Dollar | 0.9425 | |
| 43 | 0.3543640268 | 2.51 ↑ % | 0.66 ↑ % | -0.86 ↓ % | 1.73 Milliarde Dollar | 103.97 Millionen Dollar | 0.3056609437 | |
| 44 | 0.0525753178 | 1.60 ↑ % | -6.28 ↓ % | -7.50 ↓ % | 1.67 Milliarde Dollar | 109.58 Millionen Dollar | 0.0453494712 | |
| 45 | 2.795 | 1.71 ↑ % | 1.89 ↑ % | 12.38 ↑ % | 1.55 Milliarde Dollar | 50.77 Millionen Dollar | 2.411 | |
| 46 | 0.0036968339 | 1.81 ↑ % | -6.10 ↓ % | -10.64 ↓ % | 1.53 Milliarde Dollar | 215.04 Millionen Dollar | 0.0031887485 | |
| 47 | 1.0001 | 0.11 ↑ % | 0.17 ↑ % | -0.02 ↓ % | 1.50 Milliarde Dollar | 1.51 Millionen Dollar | 0.8627 | |
| 48 | 0.4063292563 | 2.89 ↑ % | -0.68 ↓ % | 6.73 ↑ % | 1.48 Milliarde Dollar | 157.90 Millionen Dollar | 0.3504841760 | |
| 49 | 0.1466225341 | 2.96 ↑ % | -1.08 ↓ % | -10.27 ↓ % | 1.48 Milliarde Dollar | 325.66 Millionen Dollar | 0.1264710263 | |
| 50 | 0.0596537320 | 1.63 ↑ % | 0.81 ↑ % | -12.75 ↓ % | 1.40 Milliarde Dollar | 21.00 Millionen Dollar | 0.0514550424 | |
| 51 | 0.0000033170 | 2.37 ↑ % | -1.95 ↓ % | -7.14 ↓ % | 1.37 Milliarde Dollar | 224.64 Millionen Dollar | 0.0000028611 | |
| 52 | 1.9397 | -0.18 ↓ % | -0.97 ↓ % | -1.80 ↓ % | 1.35 Milliarde Dollar | 11.51 Millionen Dollar | 1.6731 | |
| 53 | 0.9996 | 0.05 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.29 Milliarde Dollar | 195.50 Millionen Dollar | 0.8622 | |
| 54 | 2.355 | 1.91 ↑ % | 4.53 ↑ % | -4.78 ↓ % | 1.22 Milliarde Dollar | 25.73 Millionen Dollar | 2.031 | |
| 55 | 25.31 | 4.22 ↑ % | 8.67 ↑ % | 48.37 ↑ % | 1.22 Milliarde Dollar | 102.27 Millionen Dollar | 21.83 | |
| 56 | 7.561 | 0.92 ↑ % | -3.46 ↓ % | 2.05 ↑ % | 1.20 Milliarde Dollar | 45.02 Millionen Dollar | 6.521 | |
| 57 | 4.531 | -0.48 ↓ % | 0.92 ↑ % | -1.18 ↓ % | 1.13 Milliarde Dollar | 93.59 Millionen Dollar | 3.908 | |
| 58 | 0.0944825076 | 0.84 ↑ % | -1.87 ↓ % | 0.35 ↑ % | 1.05 Milliarde Dollar | 5.46 Millionen Dollar | 0.0814970207 | |
| 59 | 0.0943625559 | 1.45 ↑ % | 2.41 ↑ % | 1.24 ↑ % | 1.01 Milliarde Dollar | 77.12 Millionen Dollar | 0.0813935550 | |
| 60 | 9.170 | -0.81 ↓ % | 0.72 ↑ % | 9.89 ↑ % | 977.77 Millionen Dollar | 5.80 Millionen Dollar | 7.910 | |
| 61 | 0.0348833964 | 1.98 ↑ % | -8.90 ↓ % | 18.37 ↑ % | 966.07 Millionen Dollar | 20.97 Millionen Dollar | 0.0300890922 | |
| 62 | 0.1432318807 | 2.55 ↑ % | -3.61 ↓ % | 7.90 ↑ % | 956.51 Millionen Dollar | 229.58 Millionen Dollar | 0.1235463775 | |
| 63 | 6.926 | 1.10 ↑ % | 0.58 ↑ % | -1.04 ↓ % | 949.95 Millionen Dollar | 2.72 Millionen Dollar | 5.974 | |
| 64 | 1.7350 | 1.45 ↑ % | -3.94 ↓ % | 15.83 ↑ % | 919.23 Millionen Dollar | 43.11 Millionen Dollar | 1.4965 | |
| 65 | 0.1029178580 | 0.08 ↑ % | -0.67 ↓ % | -5.50 ↓ % | 842.77 Millionen Dollar | 24.10 Millionen Dollar | 0.0887730335 | |
| 66 | 0.0905571343 | 2.04 ↑ % | -7.34 ↓ % | -0.81 ↓ % | 818.65 Millionen Dollar | 34.32 Millionen Dollar | 0.0781111429 | |
| 67 | 64.53 | 0.82 ↑ % | -2.21 ↓ % | -1.02 ↓ % | 779.04 Millionen Dollar | 7.77 Millionen Dollar | 55.66 | |
| 68 | 0.2346250201 | 3.45 ↑ % | 3.34 ↑ % | 8.46 ↑ % | 778.81 Millionen Dollar | 65.35 Millionen Dollar | 0.2023786265 | |
| 69 | 1.3968 | 2.40 ↑ % | -1.46 ↓ % | -1.97 ↓ % | 724.64 Millionen Dollar | 28.82 Millionen Dollar | 1.2049 | |
| 70 | 56.49 | 3.71 ↑ % | -1.71 ↓ % | 11.70 ↑ % | 724.52 Millionen Dollar | 117.66 Millionen Dollar | 48.73 | |
| 71 | 0.0267037460 | -3.54 ↓ % | -9.81 ↓ % | -8.59 ↓ % | 700.25 Millionen Dollar | 11.59 Millionen Dollar | 0.0230336365 | |
| 72 | 2.149 | 1.33 ↑ % | -0.12 ↓ % | 8.41 ↑ % | 688.15 Millionen Dollar | 45.31 Millionen Dollar | 1.8538 | |
| 73 | 0.7945 | 2.13 ↑ % | -1.44 ↓ % | 5.82 ↑ % | 657.54 Millionen Dollar | 79.82 Millionen Dollar | 0.6853 | |
| 74 | 0.0073360259 | 1.23 ↑ % | -7.09 ↓ % | 10.00 ↑ % | 630.79 Millionen Dollar | 39.43 Millionen Dollar | 0.0063277772 | |
| 75 | 0.6390 | 3.03 ↑ % | 1.07 ↑ % | 13.92 ↑ % | 616.81 Millionen Dollar | 194.27 Millionen Dollar | 0.5511 | |
| 76 | 0.0277928539 | 0.29 ↑ % | -2.12 ↓ % | -1.51 ↓ % | 596.86 Millionen Dollar | 6.22 Millionen Dollar | 0.0239730596 | |
| 77 | 5.917 | 1.71 ↑ % | -2.00 ↓ % | 24.89 ↑ % | 591.56 Millionen Dollar | 78.51 Millionen Dollar | 5.104 | |
| 78 | 0.5562 | 2.25 ↑ % | 1.30 ↑ % | 10.82 ↑ % | 550.11 Millionen Dollar | 34.41 Millionen Dollar | 0.4797858723 | |
| 79 | 0.0062798395 | 0.39 ↑ % | -1.94 ↓ % | -7.31 ↓ % | 545.85 Millionen Dollar | 2.18 Millionen Dollar | 0.0054167509 | |
| 80 | 1.9932 | 2.99 ↑ % | 0.02 ↑ % | -11.82 ↓ % | 544.41 Millionen Dollar | 263.24 Millionen Dollar | 1.7193 | |
| 81 | 0.3456179844 | 3.16 ↑ % | 1.40 ↑ % | -3.75 ↓ % | 537.35 Millionen Dollar | 43.06 Millionen Dollar | 0.2981169398 | |
| 82 | 0.8253 | 0.25 ↑ % | -1.54 ↓ % | -1.47 ↓ % | 533.27 Millionen Dollar | 6.43 Millionen Dollar | 0.7119 | |
| 83 | 0.6098 | 1.88 ↑ % | -1.71 ↓ % | 5.04 ↑ % | 523.68 Millionen Dollar | 106.87 Millionen Dollar | 0.5260 | |
| 84 | 0.1626705171 | 0.28 ↑ % | 4.90 ↑ % | 51.91 ↑ % | 510.79 Millionen Dollar | 43.60 Millionen Dollar | 0.1403134065 | |
| 85 | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.08 Millionen Dollar | 17.32 Millionen Dollar | 0.8618 | |
| 86 | 0.4819859910 | 0.74 ↑ % | 5.75 ↑ % | 0.33 ↑ % | 481.99 Millionen Dollar | 6.15 Millionen Dollar | 0.4157428004 | |
| 87 | 0.0074825972 | 2.39 ↑ % | -1.03 ↓ % | -11.52 ↓ % | 470.36 Millionen Dollar | 152.11 Millionen Dollar | 0.0064542040 | |
| 88 | 0.2582324685 | 2.95 ↑ % | -2.62 ↓ % | -2.71 ↓ % | 468.59 Millionen Dollar | 18.02 Millionen Dollar | 0.2227415145 | |
| 89 | 1.1583 | -0.07 ↓ % | -0.30 ↓ % | -0.18 ↓ % | 457.02 Millionen Dollar | 56.13 Millionen Dollar | 0.9991 | |
| 90 | 0.4852567532 | 2.58 ↑ % | -0.31 ↓ % | -23.78 ↓ % | 451.77 Millionen Dollar | 8.63 Millionen Dollar | 0.4185640356 | |
| 91 | 0.6135 | 4.79 ↑ % | 10.82 ↑ % | -12.58 ↓ % | 426.56 Millionen Dollar | 141.32 Millionen Dollar | 0.5292 | |
| 92 | 0.6411 | 2.16 ↑ % | -0.30 ↓ % | -3.73 ↓ % | 422.48 Millionen Dollar | 42.84 Millionen Dollar | 0.5530 | |
| 93 | 1.5531 | -1.41 ↓ % | 16.80 ↑ % | 89.15 ↑ % | 418.94 Millionen Dollar | 288.55 Millionen Dollar | 1.3397 | |
| 94 | 0.0517369728 | 2.62 ↑ % | -0.03 ↓ % | -4.02 ↓ % | 407.43 Millionen Dollar | 13.68 Millionen Dollar | 0.0446263468 | |
| 95 | 0.1676630808 | 2.90 ↑ % | 1.47 ↑ % | 8.73 ↑ % | 387.57 Millionen Dollar | 108.92 Millionen Dollar | 0.1446198023 | |
| 96 | 1.0323 | 2.15 ↑ % | -1.59 ↓ % | -4.66 ↓ % | 386.08 Millionen Dollar | 31.76 Millionen Dollar | 0.8905 | |
| 97 | 1.2348 | 3.56 ↑ % | -5.25 ↓ % | 18.29 ↑ % | 358.52 Millionen Dollar | 23.04 Millionen Dollar | 1.0651 | |
| 98 | 2.033 | 2.27 ↑ % | 2.62 ↑ % | 4.18 ↑ % | 351.59 Millionen Dollar | 30.36 Millionen Dollar | 1.7534 | |
| 99 | 0.0209676026 | 2.80 ↑ % | -6.35 ↓ % | -2.09 ↓ % | 348.22 Millionen Dollar | 16.34 Millionen Dollar | 0.0180858572 | |
| 100 | 0.3691403554 | 2.07 ↑ % | -2.65 ↓ % | 4.81 ↑ % | 339.58 Millionen Dollar | 21.84 Millionen Dollar | 0.3184064432 |
