Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,272.72 | 0.18 ↑ % | 0.49 ↑ % | -2.66 ↓ % | 1,673.60 Milliarde Dollar | 32.69 Milliarde Dollar | 74,351.96 | |
| 2 | 2,506.28 | 0.08 ↑ % | -0.22 ↓ % | -7.04 ↓ % | 306.09 Milliarde Dollar | 13.96 Milliarde Dollar | 2,237.79 | |
| 3 | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 184.03 Milliarde Dollar | 74.65 Milliarde Dollar | 0.8920 | |
| 4 | 741.43 | -0.01 ↓ % | -0.57 ↓ % | -4.87 ↓ % | 98.73 Milliarde Dollar | 1.43 Milliarde Dollar | 662.00 | |
| 5 | 1.3675 | -0.26 ↓ % | 0.23 ↑ % | -8.89 ↓ % | 86.33 Milliarde Dollar | 2.74 Milliarde Dollar | 1.2210 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.72 Milliarde Dollar | 18.37 Milliarde Dollar | 0.8927 | |
| 7 | 106.97 | -0.19 ↓ % | -1.01 ↓ % | -11.44 ↓ % | 63.02 Milliarde Dollar | 4.03 Milliarde Dollar | 95.51 | |
| 8 | 0.3280827478 | -0.14 ↓ % | -0.46 ↓ % | -2.26 ↓ % | 31.17 Milliarde Dollar | 483.04 Millionen Dollar | 0.2929362273 | |
| 9 | 81.54 | 0.29 ↑ % | -2.04 ↓ % | -11.12 ↓ % | 20.72 Milliarde Dollar | 900.53 Millionen Dollar | 72.80 | |
| 10 | 1,217.25 | 0.02 ↑ % | -0.91 ↓ % | -8.95 ↓ % | 20.59 Milliarde Dollar | 1.15 Milliarde Dollar | 1,086.85 | |
| 11 | 0.0844277025 | 0.02 ↑ % | -0.64 ↓ % | -9.72 ↓ % | 14.52 Milliarde Dollar | 964.41 Millionen Dollar | 0.0753832160 | |
| 12 | 538.83 | 0.12 ↑ % | 0.06 ↑ % | -3.10 ↓ % | 10.14 Milliarde Dollar | 89.41 Millionen Dollar | 481.11 | |
| 13 | 12.90 | -0.01 ↓ % | -0.81 ↓ % | -7.53 ↓ % | 9.65 Milliarde Dollar | 390.05 Millionen Dollar | 11.52 | |
| 14 | 0.2362731085 | -0.10 ↓ % | -2.36 ↓ % | -12.49 ↓ % | 8.70 Milliarde Dollar | 536.69 Millionen Dollar | 0.2109618792 | |
| 15 | 8.898 | -0.02 ↓ % | 0.24 ↑ % | 0.07 ↑ % | 8.19 Milliarde Dollar | 107.70 Tausend Dollar | 7.945 | |
| 16 | 0.1913941991 | -0.27 ↓ % | -3.11 ↓ % | -9.89 ↓ % | 6.72 Milliarde Dollar | 175.58 Millionen Dollar | 0.1708907128 | |
| 17 | 5.046 | 0.22 ↑ % | -5.92 ↓ % | -1.99 ↓ % | 6.60 Milliarde Dollar | 1.59 Milliarde Dollar | 4.505 | |
| 18 | 273.50 | 0.26 ↑ % | 0.00 ↓ % | -13.01 ↓ % | 5.50 Milliarde Dollar | 202.48 Millionen Dollar | 244.20 | |
| 19 | 0.1275352069 | 0.42 ↑ % | 4.60 ↑ % | 0.74 ↑ % | 5.08 Milliarde Dollar | 46.48 Millionen Dollar | 0.1138727428 | |
| 20 | 61.49 | -0.39 ↓ % | -1.42 ↓ % | -10.82 ↓ % | 4.78 Milliarde Dollar | 269.33 Millionen Dollar | 54.90 | |
| 21 | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.75 Milliarde Dollar | 37.29 Millionen Dollar | 0.8925 | |
| 22 | 7.550 | 0.32 ↑ % | 3.14 ↑ % | -12.11 ↓ % | 4.72 Milliarde Dollar | 644.36 Millionen Dollar | 6.741 | |
| 23 | 10.27 | 0.17 ↑ % | -2.23 ↓ % | -10.85 ↓ % | 4.55 Milliarde Dollar | 426.26 Millionen Dollar | 9.169 | |
| 24 | 0.9998 | 0.08 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 4.54 Milliarde Dollar | 18.64 Millionen Dollar | 0.8927 | |
| 25 | 1.0490 | -0.18 ↓ % | -1.87 ↓ % | -11.32 ↓ % | 4.32 Milliarde Dollar | 719.86 Millionen Dollar | 0.9367 | |
| 26 | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.17 Milliarde Dollar | 937.62 Millionen Dollar | 0.8923 | |
| 27 | 1.3812 | 0.00 ↑ % | -0.77 ↓ % | -9.52 ↓ % | 3.91 Milliarde Dollar | 64.51 Millionen Dollar | 1.2333 | |
| 28 | 0.0875596643 | -0.22 ↓ % | -2.28 ↓ % | -12.35 ↓ % | 3.85 Milliarde Dollar | 112.06 Millionen Dollar | 0.0781796601 | |
| 29 | 278.87 | 0.16 ↑ % | -1.34 ↓ % | -7.99 ↓ % | 3.24 Milliarde Dollar | 234.39 Millionen Dollar | 249.00 | |
| 30 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.12 Milliarde Dollar | 586.06 Millionen Dollar | 0.8928 | |
| 31 | 0.0000052044 | -0.01 ↓ % | -2.40 ↓ % | -9.85 ↓ % | 3.07 Milliarde Dollar | 104.87 Millionen Dollar | 0.0000046468 | |
| 32 | 4,158.63 | 0.04 ↑ % | -0.19 ↓ % | -0.20 ↓ % | 3.03 Milliarde Dollar | 167.39 Millionen Dollar | 3,713.12 | |
| 33 | 0.0592338154 | 0.67 ↑ % | -3.40 ↓ % | -11.07 ↓ % | 2.94 Milliarde Dollar | 8.36 Millionen Dollar | 0.0528882744 | |
| 34 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Milliarde Dollar | 101.31 Millionen Dollar | 0.8927 | |
| 35 | 0.2107563300 | -0.20 ↓ % | -1.82 ↓ % | -11.62 ↓ % | 2.83 Milliarde Dollar | 595.97 Millionen Dollar | 0.1881786366 | |
| 36 | 213.94 | -2.32 ↓ % | -6.57 ↓ % | -17.92 ↓ % | 2.58 Milliarde Dollar | 176.68 Millionen Dollar | 191.02 | |
| 37 | 121.78 | 0.01 ↑ % | -2.79 ↓ % | -10.85 ↓ % | 2.56 Milliarde Dollar | 40.08 Millionen Dollar | 108.74 | |
| 38 | 160.04 | -0.08 ↓ % | -0.49 ↓ % | -11.18 ↓ % | 2.47 Milliarde Dollar | 300.98 Millionen Dollar | 142.89 | |
| 39 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.40 Milliarde Dollar | 217.37 Millionen Dollar | 0.8929 | |
| 40 | 0.0050189224 | -0.09 ↓ % | -1.98 ↓ % | -18.78 ↓ % | 2.33 Milliarde Dollar | 189.73 Millionen Dollar | 0.0044812603 | |
| 41 | 0.4658217377 | -0.09 ↓ % | -5.16 ↓ % | -5.51 ↓ % | 2.27 Milliarde Dollar | 261.72 Millionen Dollar | 0.4159196524 | |
| 42 | 1.1685 | -0.66 ↓ % | -3.77 ↓ % | -3.21 ↓ % | 1.99 Milliarde Dollar | 222.63 Millionen Dollar | 1.0433 | |
| 43 | 0.5147 | -1.13 ↓ % | -0.17 ↓ % | -6.43 ↓ % | 1.96 Milliarde Dollar | 358.20 Millionen Dollar | 0.4595271464 | |
| 44 | 0.8370 | -0.55 ↓ % | -11.04 ↓ % | -20.36 ↓ % | 1.91 Milliarde Dollar | 1.84 Millionen Dollar | 0.7474 | |
| 45 | 0.7054 | 0.74 ↑ % | 0.64 ↑ % | -3.20 ↓ % | 1.91 Milliarde Dollar | 105.05 Millionen Dollar | 0.6298 | |
| 46 | 0.0579836735 | 0.14 ↑ % | 1.80 ↑ % | 2.92 ↑ % | 1.84 Milliarde Dollar | 44.25 Millionen Dollar | 0.0517720565 | |
| 47 | 4,160.28 | 0.04 ↑ % | -0.21 ↓ % | -0.28 ↓ % | 1.83 Milliarde Dollar | 131.58 Millionen Dollar | 3,714.60 | |
| 48 | 0.0765566305 | 0.17 ↑ % | -1.60 ↓ % | -13.79 ↓ % | 1.79 Milliarde Dollar | 18.30 Millionen Dollar | 0.0683553483 | |
| 49 | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 1.78 Milliarde Dollar | 4.70 Millionen Dollar | 0.8919 | |
| 50 | 0.5395 | -0.14 ↓ % | -2.43 ↓ % | -8.97 ↓ % | 1.78 Milliarde Dollar | 36.43 Millionen Dollar | 0.4817316666 | |
| 51 | 3.134 | -0.79 ↓ % | -3.13 ↓ % | -7.64 ↓ % | 1.75 Milliarde Dollar | 93.64 Millionen Dollar | 2.799 | |
| 52 | 0.0000041944 | 0.30 ↑ % | 3.00 ↑ % | -1.70 ↓ % | 1.74 Milliarde Dollar | 294.57 Millionen Dollar | 0.0000037450 | |
| 53 | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 204.45 Millionen Dollar | 0.8920 | |
| 54 | 1.9602 | -0.10 ↓ % | 0.27 ↑ % | -1.88 ↓ % | 1.37 Milliarde Dollar | 9.03 Millionen Dollar | 1.7502 | |
| 55 | 8.134 | -0.29 ↓ % | -1.45 ↓ % | -7.63 ↓ % | 1.29 Milliarde Dollar | 44.67 Millionen Dollar | 7.262 | |
| 56 | 0.1900815160 | 0.52 ↑ % | 1.64 ↑ % | -6.00 ↓ % | 1.29 Milliarde Dollar | 182.69 Millionen Dollar | 0.1697186534 | |
| 57 | 2.374 | -0.13 ↓ % | -0.60 ↓ % | -11.51 ↓ % | 1.26 Milliarde Dollar | 23.27 Millionen Dollar | 2.119 | |
| 58 | 0.1380492343 | -0.07 ↓ % | -0.49 ↓ % | -2.04 ↓ % | 1.13 Milliarde Dollar | 32.30 Millionen Dollar | 0.1232604339 | |
| 59 | 10.69 | 0.02 ↑ % | -1.75 ↓ % | -4.82 ↓ % | 1.12 Milliarde Dollar | 3.75 Millionen Dollar | 9.548 | |
| 60 | 7.873 | -0.20 ↓ % | -0.01 ↓ % | 2.02 ↑ % | 1.10 Milliarde Dollar | 3.92 Millionen Dollar | 7.030 | |
| 61 | 0.1205060135 | -0.32 ↓ % | -1.39 ↓ % | -2.57 ↓ % | 1.09 Milliarde Dollar | 96.55 Millionen Dollar | 0.1075965658 | |
| 62 | 0.3291747206 | -0.04 ↓ % | -3.30 ↓ % | -6.45 ↓ % | 1.09 Milliarde Dollar | 48.52 Millionen Dollar | 0.2939112203 | |
| 63 | 0.1014393964 | 0.12 ↑ % | -0.59 ↓ % | -5.45 ↓ % | 1.08 Milliarde Dollar | 166.11 Millionen Dollar | 0.0905724982 | |
| 64 | 2.074 | -0.79 ↓ % | -2.07 ↓ % | -2.29 ↓ % | 1.08 Milliarde Dollar | 118.45 Millionen Dollar | 1.8519 | |
| 65 | 0.0385642127 | 0.52 ↑ % | -1.89 ↓ % | -10.25 ↓ % | 1.07 Milliarde Dollar | 13.88 Millionen Dollar | 0.0344329443 | |
| 66 | 21.97 | 0.31 ↑ % | -5.18 ↓ % | -19.20 ↓ % | 1.07 Milliarde Dollar | 29.50 Millionen Dollar | 19.62 | |
| 67 | 1.8876 | 1.85 ↑ % | 2.73 ↑ % | 5.69 ↑ % | 1.01 Milliarde Dollar | 65.72 Millionen Dollar | 1.6854 | |
| 68 | 1.1603 | -1.26 ↓ % | 1.86 ↑ % | -0.26 ↓ % | 968.82 Millionen Dollar | 241.55 Millionen Dollar | 1.0360 | |
| 69 | 0.0804862945 | 0.07 ↑ % | 0.22 ↑ % | -7.84 ↓ % | 904.91 Millionen Dollar | 5.84 Millionen Dollar | 0.0718640392 | |
| 70 | 0.9001 | -0.35 ↓ % | 0.78 ↑ % | 11.10 ↑ % | 900.31 Millionen Dollar | 67.78 Millionen Dollar | 0.8037 | |
| 71 | 3.357 | -0.11 ↓ % | -6.70 ↓ % | -10.97 ↓ % | 839.15 Millionen Dollar | 70.44 Millionen Dollar | 2.997 | |
| 72 | 8.127 | -0.50 ↓ % | 7.70 ↑ % | 0.32 ↑ % | 812.42 Millionen Dollar | 183.64 Millionen Dollar | 7.256 | |
| 73 | 2.026 | -0.57 ↓ % | -6.11 ↓ % | -9.53 ↓ % | 810.12 Millionen Dollar | 132.50 Millionen Dollar | 1.8087 | |
| 74 | 0.4286118053 | 1.44 ↑ % | -3.54 ↓ % | 12.89 ↑ % | 777.76 Millionen Dollar | 95.35 Millionen Dollar | 0.3826959085 | |
| 75 | 0.8399 | 0.27 ↑ % | 1.66 ↑ % | 0.56 ↑ % | 741.58 Millionen Dollar | 112.86 Millionen Dollar | 0.7499 | |
| 76 | 0.0443776015 | -0.31 ↓ % | -3.33 ↓ % | -10.48 ↓ % | 737.00 Millionen Dollar | 22.85 Millionen Dollar | 0.0396235622 | |
| 77 | 0.0342338720 | 0.01 ↑ % | -1.47 ↓ % | 0.66 ↑ % | 735.41 Millionen Dollar | 11.97 Millionen Dollar | 0.0305665000 | |
| 78 | 2.296 | -0.19 ↓ % | -0.40 ↓ % | -3.41 ↓ % | 730.06 Millionen Dollar | 38.85 Millionen Dollar | 2.050 | |
| 79 | 0.0265481670 | -0.01 ↓ % | -1.74 ↓ % | -4.82 ↓ % | 721.62 Millionen Dollar | 10.43 Millionen Dollar | 0.0237041415 | |
| 80 | 0.6791 | -0.01 ↓ % | -5.46 ↓ % | -12.61 ↓ % | 655.54 Millionen Dollar | 53.82 Millionen Dollar | 0.6063 | |
| 81 | 49.94 | 0.21 ↑ % | -1.13 ↓ % | -10.58 ↓ % | 642.35 Millionen Dollar | 74.25 Millionen Dollar | 44.59 | |
| 82 | 0.0850305554 | 0.25 ↑ % | -7.23 ↓ % | 66.04 ↑ % | 631.09 Millionen Dollar | 282.18 Millionen Dollar | 0.0759214871 | |
| 83 | 0.0073049021 | -0.45 ↓ % | -2.41 ↓ % | -15.00 ↓ % | 628.11 Millionen Dollar | 18.03 Millionen Dollar | 0.0065223498 | |
| 84 | 0.0780471646 | -0.10 ↓ % | -7.39 ↓ % | 1.67 ↑ % | 614.62 Millionen Dollar | 71.26 Millionen Dollar | 0.0696862060 | |
| 85 | 0.0068379092 | -0.08 ↓ % | -1.46 ↓ % | -5.33 ↓ % | 596.15 Millionen Dollar | 2.77 Millionen Dollar | 0.0061053845 | |
| 86 | 2.058 | 0.06 ↑ % | -6.20 ↓ % | -7.50 ↓ % | 555.27 Millionen Dollar | 58.90 Millionen Dollar | 1.8372 | |
| 87 | 1.9060 | 0.22 ↑ % | -0.09 ↓ % | -4.98 ↓ % | 537.23 Millionen Dollar | 287.09 Millionen Dollar | 1.7018 | |
| 88 | 0.8287 | -0.33 ↓ % | -0.88 ↓ % | -2.82 ↓ % | 535.48 Millionen Dollar | 4.48 Millionen Dollar | 0.7400 | |
| 89 | 0.3389439978 | -0.51 ↓ % | -5.29 ↓ % | -7.27 ↓ % | 533.02 Millionen Dollar | 71.24 Millionen Dollar | 0.3026339442 | |
| 90 | 0.5729 | -0.55 ↓ % | 5.33 ↑ % | 18.65 ↑ % | 527.02 Millionen Dollar | 134.85 Millionen Dollar | 0.5115 | |
| 91 | 0.5200 | -0.07 ↓ % | -10.31 ↓ % | 5.83 ↑ % | 520.04 Millionen Dollar | 8.01 Millionen Dollar | 0.4643313279 | |
| 92 | 0.2127041007 | -0.07 ↓ % | -4.31 ↓ % | -11.71 ↓ % | 501.02 Millionen Dollar | 177.22 Millionen Dollar | 0.1899177485 | |
| 93 | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 494.07 Millionen Dollar | 21.23 Millionen Dollar | 0.8921 | |
| 94 | 0.0077912779 | -0.34 ↓ % | -1.25 ↓ % | -15.02 ↓ % | 489.76 Millionen Dollar | 178.57 Millionen Dollar | 0.0069566216 | |
| 95 | 0.0641742004 | -0.38 ↓ % | -2.17 ↓ % | -11.03 ↓ % | 486.43 Millionen Dollar | 77.93 Millionen Dollar | 0.0572994109 | |
| 96 | 0.7059 | 0.25 ↑ % | -0.38 ↓ % | -12.19 ↓ % | 465.24 Millionen Dollar | 90.96 Millionen Dollar | 0.6303 | |
| 97 | 1.1196 | -0.05 ↓ % | 0.34 ↑ % | -0.57 ↓ % | 453.14 Millionen Dollar | 62.08 Millionen Dollar | 0.9997 | |
| 98 | 18.66 | -0.03 ↓ % | -0.85 ↓ % | -6.49 ↓ % | 375.00 Millionen Dollar | 15.24 Millionen Dollar | 16.66 | |
| 99 | 0.0826203583 | -0.12 ↓ % | -1.58 ↓ % | -8.31 ↓ % | 374.55 Millionen Dollar | 86.77 Millionen Dollar | 0.0737694872 | |
| 100 | 0.1119898056 | -0.12 ↓ % | -0.29 ↓ % | 0.62 ↑ % | 374.39 Millionen Dollar | 7.77 Millionen Dollar | 0.0999926737 |
