Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,762.67 | 0.61 ↑ % | 5.82 ↑ % | 2.30 ↑ % | 1,641.73 Milliarde Dollar | 35.98 Milliarde Dollar | 70,324.72 | |
| 2 | 2,515.93 | 0.15 ↑ % | 5.37 ↑ % | 0.61 ↑ % | 306.98 Milliarde Dollar | 17.08 Milliarde Dollar | 2,163.97 | |
| 3 | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 183.39 Milliarde Dollar | 79.14 Milliarde Dollar | 0.8601 | |
| 4 | 724.14 | 0.26 ↑ % | 5.60 ↑ % | 1.90 ↑ % | 96.43 Milliarde Dollar | 1.70 Milliarde Dollar | 622.84 | |
| 5 | 1.4675 | 0.23 ↑ % | 9.20 ↑ % | 1.22 ↑ % | 92.08 Milliarde Dollar | 4.28 Milliarde Dollar | 1.2622 | |
| 6 | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.02 Milliarde Dollar | 15.56 Milliarde Dollar | 0.8600 | |
| 7 | 105.15 | -0.03 ↓ % | 5.97 ↑ % | -3.73 ↓ % | 61.54 Milliarde Dollar | 3.77 Milliarde Dollar | 90.44 | |
| 8 | 0.3314592506 | 0.04 ↑ % | 2.20 ↑ % | -1.84 ↓ % | 31.47 Milliarde Dollar | 529.50 Millionen Dollar | 0.2850907531 | |
| 9 | 85.66 | 1.39 ↑ % | 5.84 ↑ % | 0.61 ↑ % | 21.55 Milliarde Dollar | 1.43 Milliarde Dollar | 73.67 | |
| 10 | 967.84 | 0.56 ↑ % | 19.55 ↑ % | 18.23 ↑ % | 16.31 Milliarde Dollar | 1.06 Milliarde Dollar | 832.45 | |
| 11 | 0.0892031487 | -0.33 ↓ % | 9.96 ↑ % | 0.69 ↑ % | 13.89 Milliarde Dollar | 1.13 Milliarde Dollar | 0.0767243418 | |
| 12 | 526.46 | 0.51 ↑ % | 5.74 ↑ % | 14.56 ↑ % | 9.90 Milliarde Dollar | 141.84 Millionen Dollar | 452.82 | |
| 13 | 11.84 | 0.30 ↑ % | 6.78 ↑ % | -0.29 ↓ % | 8.86 Milliarde Dollar | 383.48 Millionen Dollar | 10.18 | |
| 14 | 9.329 | -0.61 ↓ % | 0.34 ↑ % | -0.08 ↓ % | 8.58 Milliarde Dollar | 385.92 Tausend Dollar | 8.024 | |
| 15 | 0.2220788458 | -0.24 ↓ % | 12.78 ↑ % | 3.77 ↑ % | 8.16 Milliarde Dollar | 690.07 Millionen Dollar | 0.1910117919 | |
| 16 | 0.1873135820 | 0.52 ↑ % | 8.03 ↑ % | 0.36 ↑ % | 6.50 Milliarde Dollar | 149.99 Millionen Dollar | 0.1611099104 | |
| 17 | 258.92 | 0.52 ↑ % | 6.26 ↑ % | -3.93 ↓ % | 5.20 Milliarde Dollar | 164.09 Millionen Dollar | 222.70 | |
| 18 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 186.07 Millionen Dollar | 0.8600 | |
| 19 | 0.1119074622 | -0.50 ↓ % | 2.09 ↑ % | -0.38 ↓ % | 4.42 Milliarde Dollar | 21.27 Millionen Dollar | 0.0962525035 | |
| 20 | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.26 Milliarde Dollar | 45.33 Millionen Dollar | 0.8601 | |
| 21 | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.19 Milliarde Dollar | 1.32 Milliarde Dollar | 0.8599 | |
| 22 | 51.70 | 0.69 ↑ % | 4.00 ↑ % | 3.35 ↑ % | 4.01 Milliarde Dollar | 257.93 Millionen Dollar | 44.47 | |
| 23 | 6.233 | -0.58 ↓ % | 7.08 ↑ % | 35.40 ↑ % | 3.88 Milliarde Dollar | 780.38 Millionen Dollar | 5.361 | |
| 24 | 1.3723 | -0.24 ↓ % | 3.65 ↑ % | -4.24 ↓ % | 3.82 Milliarde Dollar | 61.06 Millionen Dollar | 1.1803 | |
| 25 | 0.0796431395 | 0.16 ↑ % | 7.82 ↑ % | 1.48 ↑ % | 3.49 Milliarde Dollar | 65.21 Millionen Dollar | 0.0685017014 | |
| 26 | 7.530 | -0.03 ↓ % | 5.30 ↑ % | 0.54 ↑ % | 3.25 Milliarde Dollar | 340.53 Millionen Dollar | 6.476 | |
| 27 | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.25 Milliarde Dollar | 1.31 Milliarde Dollar | 0.8602 | |
| 28 | 0.7873 | -0.31 ↓ % | 8.22 ↑ % | 1.24 ↑ % | 3.23 Milliarde Dollar | 672.18 Millionen Dollar | 0.6771 | |
| 29 | 0.0000054396 | -0.09 ↓ % | 5.67 ↑ % | 0.06 ↑ % | 3.21 Milliarde Dollar | 75.17 Millionen Dollar | 0.0000046786 | |
| 30 | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.86 Milliarde Dollar | 71.60 Millionen Dollar | 0.8601 | |
| 31 | 0.0577707512 | 0.32 ↑ % | 7.20 ↑ % | -6.52 ↓ % | 2.80 Milliarde Dollar | 6.91 Millionen Dollar | 0.0496890853 | |
| 32 | 4,469.71 | 0.02 ↑ % | 1.96 ↑ % | -2.75 ↓ % | 2.74 Milliarde Dollar | 312.36 Millionen Dollar | 3,844.43 | |
| 33 | 229.89 | -0.04 ↓ % | 6.18 ↑ % | -7.81 ↓ % | 2.60 Milliarde Dollar | 179.35 Millionen Dollar | 197.73 | |
| 34 | 1.9810 | -1.00 ↓ % | 6.90 ↑ % | 3.42 ↑ % | 2.59 Milliarde Dollar | 279.53 Millionen Dollar | 1.7038 | |
| 35 | 1.0646 | -0.49 ↓ % | -5.67 ↓ % | -4.97 ↓ % | 2.42 Milliarde Dollar | 2.16 Millionen Dollar | 0.9157 | |
| 36 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Milliarde Dollar | 272.87 Millionen Dollar | 0.8602 | |
| 37 | 110.02 | 0.14 ↑ % | 4.31 ↑ % | -3.79 ↓ % | 2.31 Milliarde Dollar | 37.46 Millionen Dollar | 94.63 | |
| 38 | 134.10 | -0.58 ↓ % | 5.97 ↑ % | 4.90 ↑ % | 2.07 Milliarde Dollar | 285.58 Millionen Dollar | 115.34 | |
| 39 | 0.7296 | 0.60 ↑ % | -0.13 ↓ % | 2.81 ↑ % | 1.97 Milliarde Dollar | 131.75 Millionen Dollar | 0.6275 | |
| 40 | 4,478.91 | 0.02 ↑ % | 1.90 ↑ % | -2.63 ↓ % | 1.94 Milliarde Dollar | 212.56 Millionen Dollar | 3,852.35 | |
| 41 | 0.5770 | 0.36 ↑ % | 3.55 ↑ % | 11.95 ↑ % | 1.91 Milliarde Dollar | 24.22 Millionen Dollar | 0.4963225454 | |
| 42 | 0.0581294591 | -0.02 ↓ % | 3.52 ↑ % | -1.95 ↓ % | 1.85 Milliarde Dollar | 38.74 Millionen Dollar | 0.0499976128 | |
| 43 | 0.3670964932 | -0.16 ↓ % | 7.53 ↑ % | -2.13 ↓ % | 1.79 Milliarde Dollar | 104.28 Millionen Dollar | 0.3157426306 | |
| 44 | 0.0044330634 | -0.37 ↓ % | 9.60 ↑ % | -9.67 ↓ % | 1.75 Milliarde Dollar | 184.06 Millionen Dollar | 0.0038129133 | |
| 45 | 0.1709465928 | -2.48 ↓ % | 15.14 ↑ % | 1.71 ↑ % | 1.68 Milliarde Dollar | 815.23 Millionen Dollar | 0.1470325320 | |
| 46 | 0.0691339597 | 0.57 ↑ % | 1.15 ↑ % | 1.12 ↑ % | 1.62 Milliarde Dollar | 13.71 Millionen Dollar | 0.0594626718 | |
| 47 | 0.0000038051 | -0.47 ↓ % | 12.14 ↑ % | -2.82 ↓ % | 1.57 Milliarde Dollar | 392.75 Millionen Dollar | 0.0000032728 | |
| 48 | 0.8953 | 0.07 ↑ % | 4.19 ↑ % | 1.49 ↑ % | 1.52 Milliarde Dollar | 114.74 Millionen Dollar | 0.7700 | |
| 49 | 0.9992 | -0.06 ↓ % | 0.06 ↑ % | 0.14 ↑ % | 1.49 Milliarde Dollar | 1.44 Millionen Dollar | 0.8594 | |
| 50 | 0.3986387660 | -2.36 ↓ % | 11.91 ↑ % | -3.36 ↓ % | 1.45 Milliarde Dollar | 211.09 Millionen Dollar | 0.3428723917 | |
| 51 | 2.536 | 0.08 ↑ % | 2.37 ↑ % | 3.78 ↑ % | 1.41 Milliarde Dollar | 50.99 Millionen Dollar | 2.181 | |
| 52 | 2.009 | 0.74 ↑ % | 3.03 ↑ % | 0.94 ↑ % | 1.40 Milliarde Dollar | 14.42 Millionen Dollar | 1.7284 | |
| 53 | 2.532 | -0.52 ↓ % | 0.64 ↑ % | -1.50 ↓ % | 1.31 Milliarde Dollar | 31.52 Millionen Dollar | 2.178 | |
| 54 | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.28 Milliarde Dollar | 211.53 Millionen Dollar | 0.8597 | |
| 55 | 7.630 | 0.00 ↓ % | 5.99 ↑ % | -2.23 ↓ % | 1.21 Milliarde Dollar | 34.83 Millionen Dollar | 6.563 | |
| 56 | 0.0960873990 | -0.34 ↓ % | 2.34 ↑ % | 4.98 ↑ % | 1.07 Milliarde Dollar | 4.96 Millionen Dollar | 0.0826455406 | |
| 57 | 4.238 | -1.11 ↓ % | 13.88 ↑ % | 14.07 ↑ % | 1.06 Milliarde Dollar | 137.33 Millionen Dollar | 3.645 | |
| 58 | 0.0946845753 | -0.16 ↓ % | 4.00 ↑ % | -12.11 ↓ % | 1.01 Milliarde Dollar | 65.87 Millionen Dollar | 0.0814389607 | |
| 59 | 7.178 | 0.11 ↑ % | 3.47 ↑ % | -0.89 ↓ % | 984.48 Millionen Dollar | 5.87 Millionen Dollar | 6.174 | |
| 60 | 8.656 | 0.04 ↑ % | 7.53 ↑ % | 6.03 ↑ % | 922.92 Millionen Dollar | 3.05 Millionen Dollar | 7.446 | |
| 61 | 0.1378874084 | -4.34 ↓ % | 11.00 ↑ % | 51.26 ↑ % | 920.82 Millionen Dollar | 520.70 Millionen Dollar | 0.1185980631 | |
| 62 | 0.1064704168 | -0.16 ↓ % | -1.40 ↓ % | 9.69 ↑ % | 871.86 Millionen Dollar | 23.26 Millionen Dollar | 0.0915760572 | |
| 63 | 0.0942098703 | -0.75 ↓ % | 2.37 ↑ % | 3.79 ↑ % | 851.52 Millionen Dollar | 26.16 Millionen Dollar | 0.0810306631 | |
| 64 | 0.0296565496 | 0.11 ↑ % | 7.07 ↑ % | 3.36 ↑ % | 820.88 Millionen Dollar | 11.95 Millionen Dollar | 0.0255078356 | |
| 65 | 17.05 | -0.86 ↓ % | 7.07 ↑ % | -7.34 ↓ % | 819.78 Millionen Dollar | 15.28 Millionen Dollar | 14.66 | |
| 66 | 1.5237 | -0.09 ↓ % | 4.70 ↑ % | -0.25 ↓ % | 805.13 Millionen Dollar | 22.16 Millionen Dollar | 1.3105 | |
| 67 | 65.26 | -0.07 ↓ % | 1.45 ↑ % | 3.44 ↑ % | 787.85 Millionen Dollar | 5.78 Millionen Dollar | 56.13 | |
| 68 | 0.2370493673 | 0.64 ↑ % | 9.45 ↑ % | 0.41 ↑ % | 787.08 Millionen Dollar | 56.91 Millionen Dollar | 0.2038880572 | |
| 69 | 1.4803 | -0.14 ↓ % | 5.72 ↑ % | -4.18 ↓ % | 767.94 Millionen Dollar | 19.41 Millionen Dollar | 1.2732 | |
| 70 | 0.0289535199 | 0.03 ↑ % | 1.84 ↑ % | 6.19 ↑ % | 752.63 Millionen Dollar | 11.69 Millionen Dollar | 0.0249031541 | |
| 71 | 0.7958 | -0.96 ↓ % | -0.13 ↓ % | 9.97 ↑ % | 657.98 Millionen Dollar | 119.86 Millionen Dollar | 0.6845 | |
| 72 | 2.004 | 0.57 ↑ % | 11.45 ↑ % | 13.77 ↑ % | 642.76 Millionen Dollar | 78.77 Millionen Dollar | 1.7235 | |
| 73 | 2.407 | -1.66 ↓ % | 11.02 ↑ % | -5.58 ↓ % | 630.27 Millionen Dollar | 654.76 Millionen Dollar | 2.070 | |
| 74 | 0.0069905026 | -0.88 ↓ % | 3.75 ↑ % | 4.44 ↑ % | 606.67 Millionen Dollar | 3.32 Millionen Dollar | 0.0060125872 | |
| 75 | 46.34 | 0.87 ↑ % | 10.34 ↑ % | 16.68 ↑ % | 594.31 Millionen Dollar | 98.17 Millionen Dollar | 39.86 | |
| 76 | 0.0280655976 | 0.14 ↑ % | 1.44 ↑ % | 0.90 ↑ % | 590.04 Millionen Dollar | 4.15 Millionen Dollar | 0.0241394450 | |
| 77 | 0.0067911514 | -0.31 ↓ % | 4.48 ↑ % | -6.68 ↓ % | 583.94 Millionen Dollar | 17.20 Millionen Dollar | 0.0058411236 | |
| 78 | 0.3718479435 | -1.38 ↓ % | 5.03 ↑ % | 14.71 ↑ % | 577.22 Millionen Dollar | 67.07 Millionen Dollar | 0.3198293910 | |
| 79 | 0.5971 | -1.25 ↓ % | 8.11 ↑ % | 5.05 ↑ % | 576.44 Millionen Dollar | 45.49 Millionen Dollar | 0.5136 | |
| 80 | 0.0089351402 | -0.05 ↓ % | 9.10 ↑ % | -7.19 ↓ % | 561.67 Millionen Dollar | 192.16 Millionen Dollar | 0.0076851856 | |
| 81 | 0.8554 | 0.62 ↑ % | 2.36 ↑ % | 0.48 ↑ % | 552.72 Millionen Dollar | 5.17 Millionen Dollar | 0.7358 | |
| 82 | 0.5916 | 0.06 ↑ % | 11.54 ↑ % | 1.41 ↑ % | 550.77 Millionen Dollar | 14.28 Millionen Dollar | 0.5088 | |
| 83 | 0.6117 | -0.33 ↓ % | 6.32 ↑ % | 6.78 ↑ % | 525.05 Millionen Dollar | 117.96 Millionen Dollar | 0.5261 | |
| 84 | 0.2803259424 | 0.60 ↑ % | 8.92 ↑ % | 9.47 ↑ % | 508.68 Millionen Dollar | 28.62 Millionen Dollar | 0.2411105857 | |
| 85 | 5.054 | -0.67 ↓ % | 6.63 ↑ % | -7.87 ↓ % | 505.28 Millionen Dollar | 50.81 Millionen Dollar | 4.347 | |
| 86 | 0.5088 | 0.10 ↑ % | 10.79 ↑ % | -2.33 ↓ % | 502.18 Millionen Dollar | 38.16 Millionen Dollar | 0.4376589415 | |
| 87 | 0.4987770037 | 0.04 ↑ % | 5.11 ↑ % | -1.95 ↓ % | 498.78 Millionen Dollar | 5.00 Millionen Dollar | 0.4290020911 | |
| 88 | 0.9998 | 0.00 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 494.40 Millionen Dollar | 24.38 Millionen Dollar | 0.8599 | |
| 89 | 0.7071 | -0.90 ↓ % | 5.46 ↑ % | -3.23 ↓ % | 465.93 Millionen Dollar | 45.35 Millionen Dollar | 0.6082 | |
| 90 | 1.1627 | -0.02 ↓ % | 0.35 ↑ % | -0.19 ↓ % | 458.77 Millionen Dollar | 67.19 Millionen Dollar | 1.0001 | |
| 91 | 0.0560851489 | 0.07 ↑ % | -3.24 ↓ % | 14.22 ↑ % | 441.67 Millionen Dollar | 32.37 Millionen Dollar | 0.0482392853 | |
| 92 | 0.6016 | 1.23 ↑ % | 47.04 ↑ % | 446.26 ↑ % | 425.06 Millionen Dollar | 115.03 Millionen Dollar | 0.5174 | |
| 93 | 1.1088 | -0.99 ↓ % | 10.64 ↑ % | -5.89 ↓ % | 414.54 Millionen Dollar | 60.22 Millionen Dollar | 0.9537 | |
| 94 | 0.0229289217 | 2.06 ↑ % | 22.33 ↑ % | 14.51 ↑ % | 380.79 Millionen Dollar | 36.56 Millionen Dollar | 0.0197213490 | |
| 95 | 0.0495427363 | 0.59 ↑ % | 0.32 ↑ % | 3.43 ↑ % | 369.59 Millionen Dollar | 54.58 Millionen Dollar | 0.0426121039 | |
| 96 | 0.1596736813 | -0.04 ↓ % | 5.71 ↑ % | -3.65 ↓ % | 369.10 Millionen Dollar | 123.07 Millionen Dollar | 0.1373366107 | |
| 97 | 0.1374126110 | 1.67 ↑ % | 0.05 ↑ % | 8.81 ↑ % | 344.79 Millionen Dollar | 23.05 Millionen Dollar | 0.1181896860 | |
| 98 | 0.3708998083 | -0.83 ↓ % | 5.12 ↑ % | 3.35 ↑ % | 341.20 Millionen Dollar | 28.83 Millionen Dollar | 0.3190138923 | |
| 99 | 16.76 | 0.65 ↑ % | 6.46 ↑ % | -1.56 ↓ % | 336.43 Millionen Dollar | 10.83 Millionen Dollar | 14.41 | |
| 100 | 0.9997 | 0.00 ↓ % | 0.13 ↑ % | 0.08 ↑ % | 334.31 Millionen Dollar | 245.18 Millionen Dollar | 0.8598 |
