Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,263.27 | 0.47 ↑ % | 3.67 ↑ % | 2.26 ↑ % | 1,733.23 Milliarde Dollar | 38.34 Milliarde Dollar | 76,601.96 | |
| 2 | 2,758.98 | 1.28 ↑ % | 3.19 ↑ % | 2.54 ↑ % | 336.87 Milliarde Dollar | 15.54 Milliarde Dollar | 2,449.98 | |
| 3 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.99 Milliarde Dollar | 85.54 Milliarde Dollar | 0.8877 | |
| 4 | 779.12 | 0.41 ↑ % | 1.89 ↑ % | 0.43 ↑ % | 103.75 Milliarde Dollar | 1.48 Milliarde Dollar | 691.86 | |
| 5 | 1.5354 | 0.93 ↑ % | 3.43 ↑ % | -0.64 ↓ % | 96.87 Milliarde Dollar | 3.28 Milliarde Dollar | 1.3634 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.05 Milliarde Dollar | 20.38 Milliarde Dollar | 0.8879 | |
| 7 | 122.33 | 0.96 ↑ % | 4.09 ↑ % | 4.29 ↑ % | 71.94 Milliarde Dollar | 4.24 Milliarde Dollar | 108.63 | |
| 8 | 0.3344711576 | 0.13 ↑ % | -0.90 ↓ % | -1.17 ↓ % | 31.77 Milliarde Dollar | 605.29 Millionen Dollar | 0.2970110569 | |
| 9 | 1,382.37 | 0.50 ↑ % | -1.80 ↓ % | -12.55 ↓ % | 23.36 Milliarde Dollar | 1.37 Milliarde Dollar | 1,227.55 | |
| 10 | 90.06 | 0.40 ↑ % | 1.34 ↑ % | -3.73 ↓ % | 22.61 Milliarde Dollar | 891.17 Millionen Dollar | 79.97 | |
| 11 | 0.0974881889 | 1.96 ↑ % | 3.71 ↑ % | 1.26 ↑ % | 15.22 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0865697067 | |
| 12 | 14.43 | 1.02 ↑ % | 1.77 ↑ % | 5.03 ↑ % | 10.79 Milliarde Dollar | 468.38 Millionen Dollar | 12.81 | |
| 13 | 549.21 | 0.24 ↑ % | 0.65 ↑ % | -4.05 ↓ % | 10.33 Milliarde Dollar | 116.21 Millionen Dollar | 487.70 | |
| 14 | 0.2561044558 | 1.16 ↑ % | 4.12 ↑ % | 1.40 ↑ % | 9.42 Milliarde Dollar | 604.56 Millionen Dollar | 0.2274212690 | |
| 15 | 8.949 | -0.21 ↓ % | 1.22 ↑ % | 1.61 ↑ % | 8.23 Milliarde Dollar | 298.77 Tausend Dollar | 7.947 | |
| 16 | 0.2246130010 | 1.18 ↑ % | 0.78 ↑ % | 2.58 ↑ % | 7.87 Milliarde Dollar | 233.21 Millionen Dollar | 0.1994567941 | |
| 17 | 4.959 | 0.25 ↑ % | -4.99 ↓ % | 6.90 ↑ % | 6.49 Milliarde Dollar | 1.53 Milliarde Dollar | 4.403 | |
| 18 | 316.20 | 0.75 ↑ % | 3.16 ↑ % | -5.64 ↓ % | 6.35 Milliarde Dollar | 258.59 Millionen Dollar | 280.79 | |
| 19 | 9.108 | 0.37 ↑ % | 2.41 ↑ % | -0.91 ↓ % | 5.69 Milliarde Dollar | 697.82 Millionen Dollar | 8.088 | |
| 20 | 70.27 | 0.65 ↑ % | 4.82 ↑ % | -1.46 ↓ % | 5.46 Milliarde Dollar | 370.53 Millionen Dollar | 62.40 | |
| 21 | 11.13 | 0.88 ↑ % | 0.89 ↑ % | 7.53 ↑ % | 4.93 Milliarde Dollar | 514.85 Millionen Dollar | 9.880 | |
| 22 | 1.1913 | 1.38 ↑ % | 3.99 ↑ % | 15.46 ↑ % | 4.91 Milliarde Dollar | 851.78 Millionen Dollar | 1.0579 | |
| 23 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.90 Milliarde Dollar | 29.68 Millionen Dollar | 0.8877 | |
| 24 | 0.1197841296 | 0.36 ↑ % | -2.55 ↓ % | 1.21 ↑ % | 4.76 Milliarde Dollar | 24.51 Millionen Dollar | 0.1063685467 | |
| 25 | 0.1048617976 | 1.17 ↑ % | -0.08 ↓ % | 12.83 ↑ % | 4.61 Milliarde Dollar | 153.67 Millionen Dollar | 0.0931174860 | |
| 26 | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 22.16 Millionen Dollar | 0.8879 | |
| 27 | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.39 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8874 | |
| 28 | 1.5501 | 0.38 ↑ % | 4.01 ↑ % | 9.39 ↑ % | 4.37 Milliarde Dollar | 91.68 Millionen Dollar | 1.3765 | |
| 29 | 312.51 | 1.54 ↑ % | 2.04 ↑ % | 3.09 ↑ % | 3.62 Milliarde Dollar | 272.57 Millionen Dollar | 277.51 | |
| 30 | 0.0000059515 | 1.00 ↑ % | 3.75 ↑ % | 2.19 ↑ % | 3.51 Milliarde Dollar | 74.24 Millionen Dollar | 0.0000052849 | |
| 31 | 0.0690344681 | 0.78 ↑ % | 0.59 ↑ % | 6.45 ↑ % | 3.43 Milliarde Dollar | 16.43 Millionen Dollar | 0.0613027457 | |
| 32 | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.17 Milliarde Dollar | 738.57 Millionen Dollar | 0.8878 | |
| 33 | 4,181.71 | -0.05 ↓ % | 0.60 ↑ % | -2.27 ↓ % | 2.97 Milliarde Dollar | 257.44 Millionen Dollar | 3,713.37 | |
| 34 | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.87 Milliarde Dollar | 78.98 Millionen Dollar | 0.8880 | |
| 35 | 234.59 | 2.72 ↑ % | -21.82 ↓ % | 135.52 ↑ % | 2.83 Milliarde Dollar | 470.27 Millionen Dollar | 208.31 | |
| 36 | 181.72 | -1.80 ↓ % | 10.05 ↑ % | 25.23 ↑ % | 2.80 Milliarde Dollar | 690.44 Millionen Dollar | 161.37 | |
| 37 | 0.0059552362 | -1.85 ↓ % | 5.77 ↑ % | 50.98 ↑ % | 2.77 Milliarde Dollar | 414.29 Millionen Dollar | 0.0052882617 | |
| 38 | 122.60 | 0.44 ↑ % | 1.52 ↑ % | 2.23 ↑ % | 2.57 Milliarde Dollar | 25.66 Millionen Dollar | 108.87 | |
| 39 | 0.2483284406 | 1.16 ↑ % | -4.59 ↓ % | 10.78 ↑ % | 2.51 Milliarde Dollar | 617.96 Millionen Dollar | 0.2205161520 | |
| 40 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.51 Milliarde Dollar | 274.73 Millionen Dollar | 0.8879 | |
| 41 | 0.5062 | 0.94 ↑ % | 1.11 ↑ % | -11.11 ↓ % | 2.46 Milliarde Dollar | 247.80 Millionen Dollar | 0.4494923455 | |
| 42 | 1.0563 | 0.16 ↑ % | 2.45 ↑ % | -12.05 ↓ % | 2.41 Milliarde Dollar | 1.22 Millionen Dollar | 0.9380 | |
| 43 | 0.6811 | 0.58 ↑ % | -1.31 ↓ % | 0.68 ↑ % | 2.25 Milliarde Dollar | 34.45 Millionen Dollar | 0.6048 | |
| 44 | 1.2274 | 0.75 ↑ % | 0.50 ↑ % | 4.67 ↑ % | 2.09 Milliarde Dollar | 172.09 Millionen Dollar | 1.0900 | |
| 45 | 0.7551 | 0.79 ↑ % | 0.70 ↑ % | 3.00 ↑ % | 2.04 Milliarde Dollar | 94.41 Millionen Dollar | 0.6705 | |
| 46 | 0.5347 | 0.48 ↑ % | 2.97 ↑ % | 18.84 ↑ % | 2.03 Milliarde Dollar | 477.99 Millionen Dollar | 0.4747765140 | |
| 47 | 0.0842750232 | 0.23 ↑ % | 8.67 ↑ % | 15.30 ↑ % | 1.97 Milliarde Dollar | 35.44 Millionen Dollar | 0.0748363892 | |
| 48 | 0.0000045908 | 1.85 ↑ % | 6.79 ↑ % | 3.17 ↑ % | 1.90 Milliarde Dollar | 372.67 Millionen Dollar | 0.0000040766 | |
| 49 | 3.299 | 0.63 ↑ % | -0.30 ↓ % | 3.00 ↑ % | 1.84 Milliarde Dollar | 63.76 Millionen Dollar | 2.929 | |
| 50 | 4,187.45 | -0.03 ↓ % | 0.55 ↑ % | -2.14 ↓ % | 1.82 Milliarde Dollar | 140.33 Millionen Dollar | 3,718.46 | |
| 51 | 0.0563489771 | 0.43 ↑ % | 2.00 ↑ % | -0.56 ↓ % | 1.79 Milliarde Dollar | 43.50 Millionen Dollar | 0.0500380044 | |
| 52 | 0.9996 | 0.05 ↑ % | 0.07 ↑ % | -0.13 ↓ % | 1.52 Milliarde Dollar | 7.00 Millionen Dollar | 0.8877 | |
| 53 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.50 Milliarde Dollar | 211.08 Millionen Dollar | 0.8873 | |
| 54 | 9.166 | 0.90 ↑ % | 2.91 ↑ % | -4.35 ↓ % | 1.45 Milliarde Dollar | 56.64 Millionen Dollar | 8.140 | |
| 55 | 29.34 | 3.80 ↑ % | 6.15 ↑ % | -6.95 ↓ % | 1.43 Milliarde Dollar | 43.78 Millionen Dollar | 26.06 | |
| 56 | 2.005 | 0.56 ↑ % | 1.39 ↑ % | 1.50 ↑ % | 1.40 Milliarde Dollar | 11.30 Millionen Dollar | 1.7800 | |
| 57 | 0.2066289076 | 1.01 ↑ % | 3.32 ↑ % | -6.17 ↓ % | 1.40 Milliarde Dollar | 188.42 Millionen Dollar | 0.1834868832 | |
| 58 | 2.613 | 0.27 ↑ % | 5.11 ↑ % | -9.08 ↓ % | 1.39 Milliarde Dollar | 37.82 Millionen Dollar | 2.321 | |
| 59 | 0.1321290851 | 0.99 ↑ % | 4.41 ↑ % | 13.41 ↑ % | 1.20 Milliarde Dollar | 200.62 Millionen Dollar | 0.1173308919 | |
| 60 | 11.19 | 1.41 ↑ % | 1.10 ↑ % | 4.32 ↑ % | 1.19 Milliarde Dollar | 3.25 Millionen Dollar | 9.935 | |
| 61 | 0.0427063606 | 1.25 ↑ % | -0.95 ↓ % | 5.10 ↑ % | 1.18 Milliarde Dollar | 21.65 Millionen Dollar | 0.0379233336 | |
| 62 | 0.1111941362 | 1.12 ↑ % | -0.49 ↓ % | 1.13 ↑ % | 1.18 Milliarde Dollar | 137.41 Millionen Dollar | 0.0987406153 | |
| 63 | 0.3319351826 | 0.10 ↑ % | 2.85 ↑ % | 4.23 ↑ % | 1.10 Milliarde Dollar | 53.15 Millionen Dollar | 0.2947591060 | |
| 64 | 0.1293750451 | -0.49 ↓ % | -3.60 ↓ % | 10.82 ↑ % | 1.06 Milliarde Dollar | 45.18 Millionen Dollar | 0.1148852988 | |
| 65 | 7.395 | 0.67 ↑ % | 0.08 ↑ % | 0.86 ↑ % | 1.03 Milliarde Dollar | 6.68 Millionen Dollar | 6.567 | |
| 66 | 1.9905 | 1.59 ↑ % | 4.49 ↑ % | 5.32 ↑ % | 1.03 Milliarde Dollar | 29.59 Millionen Dollar | 1.7675 | |
| 67 | 0.0903119023 | -0.06 ↓ % | 0.27 ↑ % | 4.38 ↑ % | 1.02 Milliarde Dollar | 5.98 Millionen Dollar | 0.0801971499 | |
| 68 | 3.879 | 1.10 ↑ % | -2.34 ↓ % | -22.12 ↓ % | 969.84 Millionen Dollar | 89.88 Millionen Dollar | 3.445 | |
| 69 | 1.7464 | 1.28 ↑ % | -0.28 ↓ % | -3.05 ↓ % | 931.77 Millionen Dollar | 32.47 Millionen Dollar | 1.5508 | |
| 70 | 1.0416 | 0.63 ↑ % | 1.61 ↑ % | 2.33 ↑ % | 867.97 Millionen Dollar | 140.45 Millionen Dollar | 0.9249 | |
| 71 | 2.621 | 0.59 ↑ % | 1.46 ↑ % | -4.44 ↓ % | 866.75 Millionen Dollar | 37.39 Millionen Dollar | 2.328 | |
| 72 | 0.7900 | 0.92 ↑ % | -1.36 ↓ % | 5.56 ↑ % | 790.01 Millionen Dollar | 60.39 Millionen Dollar | 0.7015 | |
| 73 | 0.0090339419 | 0.99 ↑ % | 2.29 ↑ % | -2.94 ↓ % | 776.78 Millionen Dollar | 14.23 Millionen Dollar | 0.0080221585 | |
| 74 | 59.89 | 0.78 ↑ % | 0.51 ↑ % | -6.27 ↓ % | 769.67 Millionen Dollar | 99.89 Millionen Dollar | 53.18 | |
| 75 | 0.0283259994 | 0.10 ↑ % | 1.48 ↑ % | 7.20 ↑ % | 760.25 Millionen Dollar | 8.84 Millionen Dollar | 0.0251535441 | |
| 76 | 7.574 | 1.21 ↑ % | 1.01 ↑ % | -5.21 ↓ % | 757.22 Millionen Dollar | 96.53 Millionen Dollar | 6.726 | |
| 77 | 0.8368 | 1.71 ↑ % | 7.87 ↑ % | 1.38 ↑ % | 728.96 Millionen Dollar | 71.95 Millionen Dollar | 0.7431 | |
| 78 | 0.0336897115 | 0.19 ↑ % | -5.88 ↓ % | 12.04 ↑ % | 723.64 Millionen Dollar | 17.23 Millionen Dollar | 0.0299165312 | |
| 79 | 1.8425 | -1.23 ↓ % | 11.44 ↑ % | 22.05 ↑ % | 718.63 Millionen Dollar | 199.43 Millionen Dollar | 1.6362 | |
| 80 | 0.0424349965 | 2.14 ↑ % | 3.78 ↑ % | 75.31 ↑ % | 704.73 Millionen Dollar | 117.50 Millionen Dollar | 0.0376823618 | |
| 81 | 0.7358 | 0.82 ↑ % | -2.59 ↓ % | 6.53 ↑ % | 710.34 Millionen Dollar | 56.67 Millionen Dollar | 0.6534 | |
| 82 | 0.3760837152 | 1.51 ↑ % | -3.08 ↓ % | 18.50 ↑ % | 682.44 Millionen Dollar | 54.85 Millionen Dollar | 0.3339630913 | |
| 83 | 0.0073995028 | 0.57 ↑ % | 0.34 ↑ % | 3.42 ↑ % | 644.21 Millionen Dollar | 3.75 Millionen Dollar | 0.0065707733 | |
| 84 | 0.0099754099 | 1.20 ↑ % | 3.47 ↑ % | 2.64 ↑ % | 627.06 Millionen Dollar | 220.97 Millionen Dollar | 0.0088581839 | |
| 85 | 0.3855918251 | 1.72 ↑ % | -0.34 ↓ % | 11.02 ↑ % | 605.09 Millionen Dollar | 57.40 Millionen Dollar | 0.3424063119 | |
| 86 | 0.0770679387 | 1.27 ↑ % | -0.10 ↓ % | 9.95 ↑ % | 606.91 Millionen Dollar | 16.48 Millionen Dollar | 0.0684364837 | |
| 87 | 2.105 | 0.68 ↑ % | 2.84 ↑ % | 1.04 ↑ % | 593.30 Millionen Dollar | 325.30 Millionen Dollar | 1.8691 | |
| 88 | 0.8563 | 0.56 ↑ % | 3.39 ↑ % | -2.46 ↓ % | 553.31 Millionen Dollar | 7.03 Millionen Dollar | 0.7604 | |
| 89 | 0.2371978771 | 0.85 ↑ % | 1.58 ↑ % | 1.54 ↑ % | 550.66 Millionen Dollar | 196.87 Millionen Dollar | 0.2106321892 | |
| 90 | 0.8263 | 2.09 ↑ % | 2.74 ↑ % | 6.92 ↑ % | 544.51 Millionen Dollar | 110.51 Millionen Dollar | 0.7337 | |
| 91 | 0.0717524039 | 1.02 ↑ % | -1.54 ↓ % | 7.90 ↑ % | 543.87 Millionen Dollar | 68.85 Millionen Dollar | 0.0637162782 | |
| 92 | 1.9486 | 0.51 ↑ % | 2.38 ↑ % | -4.41 ↓ % | 525.87 Millionen Dollar | 50.04 Millionen Dollar | 1.7304 | |
| 93 | 0.5070 | -0.24 ↓ % | 1.15 ↑ % | 0.42 ↑ % | 507.03 Millionen Dollar | 2.98 Millionen Dollar | 0.4502433793 | |
| 94 | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 494.30 Millionen Dollar | 19.83 Millionen Dollar | 0.8876 | |
| 95 | 1.1251 | -0.09 ↓ % | -0.50 ↓ % | -1.19 ↓ % | 455.36 Millionen Dollar | 78.37 Millionen Dollar | 0.9991 | |
| 96 | 0.0969400862 | -0.06 ↓ % | 1.37 ↑ % | -20.79 ↓ % | 439.46 Millionen Dollar | 91.01 Millionen Dollar | 0.0860829904 | |
| 97 | 0.4653711877 | 0.02 ↑ % | 5.06 ↑ % | -5.55 ↓ % | 428.11 Millionen Dollar | 59.72 Millionen Dollar | 0.4132505454 | |
| 98 | 0.4578608665 | 2.03 ↑ % | 5.14 ↑ % | 2.02 ↑ % | 426.27 Millionen Dollar | 6.46 Millionen Dollar | 0.4065813652 | |
| 99 | 2.450 | -0.33 ↓ % | 0.41 ↑ % | -5.95 ↓ % | 425.34 Millionen Dollar | 40.28 Millionen Dollar | 2.175 | |
| 100 | 1.3979 | 0.39 ↑ % | -1.12 ↓ % | -13.35 ↓ % | 412.87 Millionen Dollar | 19.68 Millionen Dollar | 1.2413 |
