Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,736.11 | 0.00 ↑ % | 0.27 ↑ % | 2.44 ↑ % | 1,601.11 Milliarde Dollar | 18.15 Milliarde Dollar | 68,655.18 | |
| 2 | 2,459.07 | 0.05 ↑ % | 0.11 ↑ % | 0.62 ↑ % | 300.06 Milliarde Dollar | 7.71 Milliarde Dollar | 2,117.34 | |
| 3 | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.41 Milliarde Dollar | 49.51 Milliarde Dollar | 0.8611 | |
| 4 | 766.42 | -0.19 ↓ % | 6.85 ↑ % | 10.99 ↑ % | 102.06 Milliarde Dollar | 2.47 Milliarde Dollar | 659.91 | |
| 5 | 1.4130 | -0.43 ↓ % | 0.94 ↑ % | 1.43 ↑ % | 88.66 Milliarde Dollar | 1.59 Milliarde Dollar | 1.2167 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.59 Milliarde Dollar | 9.03 Milliarde Dollar | 0.8609 | |
| 7 | 102.75 | -0.10 ↓ % | 1.17 ↑ % | -2.17 ↓ % | 60.15 Milliarde Dollar | 1.93 Milliarde Dollar | 88.47 | |
| 8 | 0.3338628261 | 0.23 ↑ % | 1.18 ↑ % | -1.29 ↓ % | 31.70 Milliarde Dollar | 311.22 Millionen Dollar | 0.2874659091 | |
| 9 | 85.41 | 0.19 ↑ % | 0.91 ↑ % | 2.91 ↑ % | 21.48 Milliarde Dollar | 824.93 Millionen Dollar | 73.54 | |
| 10 | 1,017.21 | 0.08 ↑ % | 3.36 ↑ % | 21.62 ↑ % | 17.14 Milliarde Dollar | 1.07 Milliarde Dollar | 875.85 | |
| 11 | 0.0877388103 | -0.28 ↓ % | 3.74 ↑ % | 3.00 ↑ % | 15.05 Milliarde Dollar | 695.90 Millionen Dollar | 0.0755457478 | |
| 12 | 542.94 | 0.68 ↑ % | 4.06 ↑ % | 16.53 ↑ % | 10.21 Milliarde Dollar | 108.24 Millionen Dollar | 467.49 | |
| 13 | 11.93 | 0.36 ↑ % | 2.21 ↑ % | 4.75 ↑ % | 8.93 Milliarde Dollar | 240.78 Millionen Dollar | 10.27 | |
| 14 | 9.286 | 0.26 ↑ % | -0.02 ↓ % | -3.65 ↓ % | 8.54 Milliarde Dollar | 219.23 Tausend Dollar | 7.995 | |
| 15 | 0.2172811525 | -0.43 ↓ % | 1.59 ↑ % | 8.22 ↑ % | 7.98 Milliarde Dollar | 415.84 Millionen Dollar | 0.1870855907 | |
| 16 | 0.1841053988 | 0.12 ↑ % | 2.74 ↑ % | 2.85 ↑ % | 6.41 Milliarde Dollar | 112.94 Millionen Dollar | 0.1585202716 | |
| 17 | 250.09 | 0.06 ↑ % | -0.41 ↓ % | 2.30 ↑ % | 5.02 Milliarde Dollar | 135.46 Millionen Dollar | 215.33 | |
| 18 | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.61 Milliarde Dollar | 22.26 Millionen Dollar | 0.8609 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.35 Milliarde Dollar | 58.35 Millionen Dollar | 0.8609 | |
| 20 | 0.1095464895 | -0.09 ↓ % | 1.36 ↑ % | -5.74 ↓ % | 4.33 Milliarde Dollar | 10.92 Millionen Dollar | 0.0943228139 | |
| 21 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.23 Milliarde Dollar | 890.52 Millionen Dollar | 0.8608 | |
| 22 | 53.80 | -0.25 ↓ % | 7.04 ↑ % | 9.70 ↑ % | 4.17 Milliarde Dollar | 364.03 Millionen Dollar | 46.32 | |
| 23 | 1.4246 | -0.30 ↓ % | 4.38 ↑ % | 4.56 ↑ % | 3.96 Milliarde Dollar | 69.01 Millionen Dollar | 1.2266 | |
| 24 | 6.345 | 0.09 ↑ % | 0.69 ↑ % | 40.97 ↑ % | 3.95 Milliarde Dollar | 373.37 Millionen Dollar | 5.463 | |
| 25 | 0.0805315598 | -0.31 ↓ % | 4.15 ↑ % | 6.75 ↑ % | 3.53 Milliarde Dollar | 44.14 Millionen Dollar | 0.0693400889 | |
| 26 | 0.7973 | -0.95 ↓ % | 6.35 ↑ % | 7.13 ↑ % | 3.27 Milliarde Dollar | 494.98 Millionen Dollar | 0.6865 | |
| 27 | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.26 Milliarde Dollar | 1.25 Milliarde Dollar | 0.8613 | |
| 28 | 7.536 | -0.46 ↓ % | 2.32 ↑ % | 2.84 ↑ % | 3.25 Milliarde Dollar | 272.27 Millionen Dollar | 6.489 | |
| 29 | 0.0000054565 | -0.32 ↓ % | 4.81 ↑ % | 6.08 ↑ % | 3.22 Milliarde Dollar | 60.00 Millionen Dollar | 0.0000046982 | |
| 30 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.90 Milliarde Dollar | 63.55 Millionen Dollar | 0.8610 | |
| 31 | 2.177 | -1.23 ↓ % | 12.27 ↑ % | 18.00 ↑ % | 2.84 Milliarde Dollar | 586.36 Millionen Dollar | 1.8742 | |
| 32 | 0.0563180796 | -0.27 ↓ % | 0.01 ↑ % | -2.39 ↓ % | 2.73 Milliarde Dollar | 3.17 Millionen Dollar | 0.0484915561 | |
| 33 | 4,425.41 | 0.01 ↑ % | -0.23 ↓ % | -0.71 ↓ % | 2.71 Milliarde Dollar | 93.77 Millionen Dollar | 3,810.41 | |
| 34 | 235.77 | -0.24 ↓ % | 5.41 ↑ % | -0.71 ↓ % | 2.67 Milliarde Dollar | 214.94 Millionen Dollar | 203.00 | |
| 35 | 1.1223 | 0.48 ↑ % | 0.92 ↑ % | 6.25 ↑ % | 2.55 Milliarde Dollar | 1.10 Millionen Dollar | 0.9664 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.41 Milliarde Dollar | 114.15 Millionen Dollar | 0.8611 | |
| 37 | 113.48 | -0.51 ↓ % | 5.22 ↑ % | 0.72 ↑ % | 2.38 Milliarde Dollar | 30.73 Millionen Dollar | 97.71 | |
| 38 | 0.8173 | -2.02 ↓ % | 11.28 ↑ % | 16.79 ↑ % | 2.21 Milliarde Dollar | 327.71 Millionen Dollar | 0.7037 | |
| 39 | 131.71 | 0.74 ↑ % | 0.29 ↑ % | 6.63 ↑ % | 2.03 Milliarde Dollar | 161.49 Millionen Dollar | 113.41 | |
| 40 | 4,432.82 | 0.06 ↑ % | -0.18 ↓ % | -0.64 ↓ % | 1.92 Milliarde Dollar | 65.37 Millionen Dollar | 3,816.79 | |
| 41 | 0.5786 | -0.85 ↓ % | 0.65 ↑ % | 12.03 ↑ % | 1.91 Milliarde Dollar | 17.73 Millionen Dollar | 0.4981649729 | |
| 42 | 0.0569439068 | -0.09 ↓ % | -0.33 ↓ % | -1.67 ↓ % | 1.81 Milliarde Dollar | 34.19 Millionen Dollar | 0.0490304121 | |
| 43 | 0.3692819897 | -0.25 ↓ % | 4.35 ↑ % | 4.53 ↑ % | 1.80 Milliarde Dollar | 105.78 Millionen Dollar | 0.3179628716 | |
| 44 | 0.1625336350 | -0.69 ↓ % | -1.69 ↓ % | 3.82 ↑ % | 1.64 Milliarde Dollar | 373.87 Millionen Dollar | 0.1399463357 | |
| 45 | 0.0040314624 | -1.11 ↓ % | -5.67 ↓ % | -16.09 ↓ % | 1.59 Milliarde Dollar | 134.66 Millionen Dollar | 0.0034712101 | |
| 46 | 0.0672815370 | -0.51 ↓ % | -0.39 ↓ % | -1.58 ↓ % | 1.58 Milliarde Dollar | 9.37 Millionen Dollar | 0.0579314218 | |
| 47 | 0.9094 | -0.82 ↓ % | 6.58 ↑ % | 8.17 ↑ % | 1.55 Milliarde Dollar | 123.82 Millionen Dollar | 0.7830 | |
| 48 | 0.9992 | -0.04 ↓ % | -0.25 ↓ % | -0.02 ↓ % | 1.48 Milliarde Dollar | 449.92 Tausend Dollar | 0.8604 | |
| 49 | 0.0000035650 | -0.27 ↓ % | 1.16 ↑ % | -2.00 ↓ % | 1.48 Milliarde Dollar | 206.01 Millionen Dollar | 0.0000030696 | |
| 50 | 2.603 | -0.29 ↓ % | 6.00 ↑ % | 3.50 ↑ % | 1.45 Milliarde Dollar | 64.83 Millionen Dollar | 2.242 | |
| 51 | 0.3970298687 | -0.31 ↓ % | 5.78 ↑ % | 5.26 ↑ % | 1.44 Milliarde Dollar | 161.31 Millionen Dollar | 0.3418546279 | |
| 52 | 2.017 | 0.33 ↑ % | 1.96 ↑ % | 5.27 ↑ % | 1.41 Milliarde Dollar | 7.80 Millionen Dollar | 1.7369 | |
| 53 | 2.508 | -0.20 ↓ % | 0.57 ↑ % | 3.59 ↑ % | 1.30 Milliarde Dollar | 19.46 Millionen Dollar | 2.160 | |
| 54 | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.28 Milliarde Dollar | 122.65 Millionen Dollar | 0.8603 | |
| 55 | 7.710 | -0.42 ↓ % | 4.58 ↑ % | 2.20 ↑ % | 1.22 Milliarde Dollar | 34.50 Millionen Dollar | 6.639 | |
| 56 | 4.684 | -0.78 ↓ % | -0.96 ↓ % | 33.33 ↑ % | 1.17 Milliarde Dollar | 110.91 Millionen Dollar | 4.033 | |
| 57 | 0.0958122801 | -0.37 ↓ % | 1.59 ↑ % | 3.84 ↑ % | 1.07 Milliarde Dollar | 4.02 Millionen Dollar | 0.0824972476 | |
| 58 | 0.0952700382 | 0.08 ↑ % | 3.27 ↑ % | -9.20 ↓ % | 1.02 Milliarde Dollar | 37.06 Millionen Dollar | 0.0820303610 | |
| 59 | 7.148 | 0.26 ↑ % | 1.40 ↑ % | 3.06 ↑ % | 980.41 Millionen Dollar | 2.28 Millionen Dollar | 6.155 | |
| 60 | 9.073 | 0.45 ↑ % | 8.97 ↑ % | 13.15 ↑ % | 967.37 Millionen Dollar | 2.61 Millionen Dollar | 7.812 | |
| 61 | 0.1096216533 | 0.69 ↑ % | 1.08 ↑ % | 10.20 ↑ % | 897.66 Millionen Dollar | 26.63 Millionen Dollar | 0.0943875321 | |
| 62 | 69.07 | -0.20 ↓ % | 33.23 ↑ % | 65.53 ↑ % | 886.02 Millionen Dollar | 575.23 Millionen Dollar | 59.47 | |
| 63 | 0.1326744305 | -1.93 ↓ % | -0.91 ↓ % | 51.22 ↑ % | 886.01 Millionen Dollar | 181.66 Millionen Dollar | 0.1142366649 | |
| 64 | 0.0950152937 | -0.91 ↓ % | 4.65 ↑ % | 9.10 ↑ % | 858.84 Millionen Dollar | 23.82 Millionen Dollar | 0.0818110183 | |
| 65 | 0.0304374845 | 0.16 ↑ % | 4.04 ↑ % | 9.29 ↑ % | 842.60 Millionen Dollar | 10.59 Millionen Dollar | 0.0262075873 | |
| 66 | 17.24 | -1.11 ↓ % | -1.37 ↓ % | 6.23 ↑ % | 828.53 Millionen Dollar | 18.54 Millionen Dollar | 14.84 | |
| 67 | 1.5531 | 0.32 ↑ % | 4.66 ↑ % | 2.95 ↑ % | 821.17 Millionen Dollar | 19.95 Millionen Dollar | 1.3373 | |
| 68 | 63.87 | -0.11 ↓ % | -0.94 ↓ % | 3.97 ↑ % | 771.12 Millionen Dollar | 4.09 Millionen Dollar | 55.00 | |
| 69 | 1.4675 | -0.10 ↓ % | 3.45 ↑ % | 1.44 ↑ % | 761.29 Millionen Dollar | 24.07 Millionen Dollar | 1.2636 | |
| 70 | 0.0289387441 | -0.13 ↓ % | -2.00 ↓ % | 9.96 ↑ % | 753.82 Millionen Dollar | 9.17 Millionen Dollar | 0.0249171268 | |
| 71 | 0.2250157153 | 0.99 ↑ % | 4.07 ↑ % | 2.54 ↑ % | 747.12 Millionen Dollar | 34.74 Millionen Dollar | 0.1937452813 | |
| 72 | 2.218 | -0.21 ↓ % | 12.76 ↑ % | 28.90 ↑ % | 711.42 Millionen Dollar | 103.29 Millionen Dollar | 1.9096 | |
| 73 | 0.7814 | -0.36 ↓ % | 4.66 ↑ % | 14.36 ↑ % | 646.07 Millionen Dollar | 61.41 Millionen Dollar | 0.6728 | |
| 74 | 0.8987 | -3.51 ↓ % | 19.71 ↑ % | 339.09 ↑ % | 632.57 Millionen Dollar | 167.49 Millionen Dollar | 0.7738 | |
| 75 | 2.371 | -0.54 ↓ % | 5.32 ↑ % | -10.43 ↓ % | 620.93 Millionen Dollar | 410.94 Millionen Dollar | 2.042 | |
| 76 | 0.0069017627 | 0.18 ↑ % | 4.39 ↑ % | 2.85 ↑ % | 593.45 Millionen Dollar | 13.28 Millionen Dollar | 0.0059426248 | |
| 77 | 0.0279107009 | 0.17 ↑ % | 0.51 ↑ % | 1.16 ↑ % | 586.79 Millionen Dollar | 3.21 Millionen Dollar | 0.0240319508 | |
| 78 | 0.0067199867 | -0.21 ↓ % | -0.23 ↓ % | 5.79 ↑ % | 583.28 Millionen Dollar | 2.26 Millionen Dollar | 0.0057861101 | |
| 79 | 0.5814 | 3.55 ↑ % | 20.91 ↑ % | 14.31 ↑ % | 581.40 Millionen Dollar | 11.68 Millionen Dollar | 0.5006 | |
| 80 | 0.3628935965 | 0.29 ↑ % | 1.60 ↑ % | 19.84 ↑ % | 563.50 Millionen Dollar | 36.57 Millionen Dollar | 0.3124622734 | |
| 81 | 0.5935 | -0.20 ↓ % | -1.33 ↓ % | 13.48 ↑ % | 552.50 Millionen Dollar | 8.33 Millionen Dollar | 0.5110 | |
| 82 | 0.8368 | 0.03 ↑ % | 0.53 ↑ % | 1.53 ↑ % | 540.70 Millionen Dollar | 3.10 Millionen Dollar | 0.7205 | |
| 83 | 0.5588 | -0.40 ↓ % | -0.85 ↓ % | 4.66 ↑ % | 539.42 Millionen Dollar | 23.58 Millionen Dollar | 0.4811265217 | |
| 84 | 0.0085318440 | -0.57 ↓ % | 3.26 ↑ % | -6.99 ↓ % | 536.32 Millionen Dollar | 145.41 Millionen Dollar | 0.0073461736 | |
| 85 | 0.5975 | -0.21 ↓ % | 3.59 ↑ % | 10.28 ↑ % | 512.96 Millionen Dollar | 43.72 Millionen Dollar | 0.5145 | |
| 86 | 0.5179 | -0.45 ↓ % | 4.12 ↑ % | 6.21 ↑ % | 511.02 Millionen Dollar | 24.64 Millionen Dollar | 0.4458912236 | |
| 87 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.34 Millionen Dollar | 10.39 Millionen Dollar | 0.8607 | |
| 88 | 4.898 | -0.09 ↓ % | 3.49 ↑ % | -3.18 ↓ % | 489.68 Millionen Dollar | 42.12 Millionen Dollar | 4.218 | |
| 89 | 0.2589527949 | -0.29 ↓ % | -1.89 ↓ % | 5.15 ↑ % | 469.90 Millionen Dollar | 10.01 Millionen Dollar | 0.2229661250 | |
| 90 | 1.1609 | 0.00 ↑ % | -0.05 ↓ % | 0.24 ↑ % | 458.04 Millionen Dollar | 17.59 Millionen Dollar | 0.9995 | |
| 91 | 0.6837 | -0.33 ↓ % | 2.85 ↑ % | -0.94 ↓ % | 450.52 Millionen Dollar | 44.05 Millionen Dollar | 0.5887 | |
| 92 | 0.0546059914 | -0.31 ↓ % | 1.03 ↑ % | 13.54 ↑ % | 430.02 Millionen Dollar | 12.51 Millionen Dollar | 0.0470173968 | |
| 93 | 1.0511 | -0.06 ↓ % | -0.17 ↓ % | -4.59 ↓ % | 393.00 Millionen Dollar | 25.81 Millionen Dollar | 0.9050 | |
| 94 | 0.1651035905 | -0.66 ↓ % | 7.45 ↑ % | 9.23 ↑ % | 381.66 Millionen Dollar | 128.88 Millionen Dollar | 0.1421591446 | |
| 95 | 0.1184505259 | -2.78 ↓ % | 8.66 ↑ % | 26.65 ↑ % | 371.93 Millionen Dollar | 39.30 Millionen Dollar | 0.1019894563 | |
| 96 | 0.0222400490 | -0.83 ↓ % | 4.04 ↑ % | 15.99 ↑ % | 369.35 Millionen Dollar | 11.24 Millionen Dollar | 0.0191493494 | |
| 97 | 0.0482767755 | 0.26 ↑ % | 2.88 ↑ % | 5.10 ↑ % | 360.14 Millionen Dollar | 27.26 Millionen Dollar | 0.0415677520 | |
| 98 | 16.86 | -0.10 ↓ % | 2.32 ↑ % | 0.83 ↑ % | 338.64 Millionen Dollar | 6.31 Millionen Dollar | 14.52 | |
| 99 | 0.3632359145 | -0.80 ↓ % | 3.82 ↑ % | 7.08 ↑ % | 334.15 Millionen Dollar | 16.10 Millionen Dollar | 0.3127570195 | |
| 100 | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 333.94 Millionen Dollar | 153.80 Millionen Dollar | 0.8598 |
