Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,337.29 | 0.41 ↑ % | 0.23 ↑ % | -1.50 ↓ % | 1,552.83 Milliarde Dollar | 29.67 Milliarde Dollar | 66,744.24 | |
| 2 | 2,391.06 | 0.64 ↑ % | -1.02 ↓ % | -2.99 ↓ % | 291.74 Milliarde Dollar | 15.83 Milliarde Dollar | 2,063.55 | |
| 3 | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 183.29 Milliarde Dollar | 64.16 Milliarde Dollar | 0.8626 | |
| 4 | 686.95 | 0.21 ↑ % | 0.66 ↑ % | -1.75 ↓ % | 91.48 Milliarde Dollar | 1.33 Milliarde Dollar | 592.86 | |
| 5 | 1.3371 | 0.53 ↑ % | -1.77 ↓ % | -3.40 ↓ % | 83.90 Milliarde Dollar | 2.68 Milliarde Dollar | 1.1540 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.78 Milliarde Dollar | 12.74 Milliarde Dollar | 0.8629 | |
| 7 | 99.30 | 0.75 ↑ % | -1.16 ↓ % | 2.43 ↑ % | 58.12 Milliarde Dollar | 3.08 Milliarde Dollar | 85.70 | |
| 8 | 0.3236708619 | 0.01 ↑ % | 0.35 ↑ % | -3.45 ↓ % | 30.73 Milliarde Dollar | 509.35 Millionen Dollar | 0.2793370166 | |
| 9 | 81.62 | 0.39 ↑ % | -0.09 ↓ % | 0.69 ↑ % | 20.54 Milliarde Dollar | 1.10 Milliarde Dollar | 70.44 | |
| 10 | 812.27 | 0.16 ↑ % | -1.89 ↓ % | 4.48 ↑ % | 13.69 Milliarde Dollar | 681.49 Millionen Dollar | 701.01 | |
| 11 | 0.0813873129 | 0.26 ↑ % | -0.63 ↓ % | -3.96 ↓ % | 12.68 Milliarde Dollar | 665.84 Millionen Dollar | 0.0702395299 | |
| 12 | 522.39 | 1.52 ↑ % | 5.08 ↑ % | 21.67 ↑ % | 9.82 Milliarde Dollar | 129.79 Millionen Dollar | 450.84 | |
| 13 | 9.299 | 0.01 ↑ % | -1.35 ↓ % | 0.86 ↑ % | 8.55 Milliarde Dollar | 122.37 Tausend Dollar | 8.025 | |
| 14 | 11.11 | 0.53 ↑ % | -1.55 ↓ % | -1.28 ↓ % | 8.31 Milliarde Dollar | 330.59 Millionen Dollar | 9.592 | |
| 15 | 0.1965045584 | 0.74 ↑ % | -0.21 ↓ % | -4.20 ↓ % | 7.22 Milliarde Dollar | 324.65 Millionen Dollar | 0.1695889360 | |
| 16 | 0.1736135702 | 0.58 ↑ % | -1.52 ↓ % | -3.30 ↓ % | 6.02 Milliarde Dollar | 99.31 Millionen Dollar | 0.1498333722 | |
| 17 | 243.59 | 0.56 ↑ % | -1.10 ↓ % | -6.81 ↓ % | 4.89 Milliarde Dollar | 101.15 Millionen Dollar | 210.23 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.57 Milliarde Dollar | 327.54 Millionen Dollar | 0.8629 | |
| 19 | 0.1096828006 | -1.06 ↓ % | -4.12 ↓ % | -4.97 ↓ % | 4.33 Milliarde Dollar | 16.24 Millionen Dollar | 0.0946593280 | |
| 20 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.24 Milliarde Dollar | 74.53 Millionen Dollar | 0.8627 | |
| 21 | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.18 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8625 | |
| 22 | 49.54 | 0.19 ↑ % | -0.17 ↓ % | -0.78 ↓ % | 3.84 Milliarde Dollar | 247.04 Millionen Dollar | 42.75 | |
| 23 | 1.3248 | -0.29 ↓ % | -0.26 ↓ % | -4.12 ↓ % | 3.68 Milliarde Dollar | 63.72 Millionen Dollar | 1.1433 | |
| 24 | 5.809 | 0.26 ↑ % | 0.93 ↑ % | 37.23 ↑ % | 3.62 Milliarde Dollar | 983.73 Millionen Dollar | 5.013 | |
| 25 | 0.0737911381 | 0.85 ↑ % | -0.67 ↓ % | -4.44 ↓ % | 3.23 Milliarde Dollar | 37.12 Millionen Dollar | 0.0636838184 | |
| 26 | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.23 Milliarde Dollar | 1.34 Milliarde Dollar | 0.8629 | |
| 27 | 7.159 | 0.42 ↑ % | -1.07 ↓ % | -1.29 ↓ % | 3.09 Milliarde Dollar | 242.96 Millionen Dollar | 6.178 | |
| 28 | 0.0000051825 | 0.03 ↑ % | 0.14 ↑ % | -0.57 ↓ % | 3.05 Milliarde Dollar | 62.15 Millionen Dollar | 0.0000044726 | |
| 29 | 0.7227 | 0.45 ↑ % | -0.52 ↓ % | -1.80 ↓ % | 2.96 Milliarde Dollar | 377.69 Millionen Dollar | 0.6238 | |
| 30 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 83.32 Millionen Dollar | 0.8627 | |
| 31 | 4,373.03 | 0.14 ↑ % | 0.77 ↑ % | -4.76 ↓ % | 2.68 Milliarde Dollar | 342.27 Millionen Dollar | 3,774.05 | |
| 32 | 0.0537056116 | -0.09 ↓ % | -1.98 ↓ % | -8.12 ↓ % | 2.61 Milliarde Dollar | 4.78 Millionen Dollar | 0.0463494466 | |
| 33 | 217.08 | 0.58 ↑ % | -2.30 ↓ % | -4.93 ↓ % | 2.45 Milliarde Dollar | 142.72 Millionen Dollar | 187.34 | |
| 34 | 1.8495 | 0.38 ↑ % | -4.80 ↓ % | 0.80 ↑ % | 2.41 Milliarde Dollar | 246.37 Millionen Dollar | 1.5962 | |
| 35 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 210.66 Millionen Dollar | 0.8630 | |
| 36 | 1.0379 | -0.20 ↓ % | -2.65 ↓ % | -7.38 ↓ % | 2.35 Milliarde Dollar | 2.35 Millionen Dollar | 0.8957 | |
| 37 | 105.72 | -0.06 ↓ % | -3.90 ↓ % | -4.43 ↓ % | 2.22 Milliarde Dollar | 25.93 Millionen Dollar | 91.24 | |
| 38 | 0.7279 | 0.25 ↑ % | 4.49 ↑ % | 4.44 ↑ % | 1.97 Milliarde Dollar | 122.22 Millionen Dollar | 0.6282 | |
| 39 | 127.03 | 0.36 ↑ % | 0.91 ↑ % | 3.14 ↑ % | 1.96 Milliarde Dollar | 347.91 Millionen Dollar | 109.63 | |
| 40 | 4,383.87 | 0.13 ↑ % | 0.82 ↑ % | -4.63 ↓ % | 1.89 Milliarde Dollar | 302.44 Millionen Dollar | 3,783.40 | |
| 41 | 0.5573 | 0.19 ↑ % | 4.31 ↑ % | 13.40 ↑ % | 1.84 Milliarde Dollar | 26.59 Millionen Dollar | 0.4809954249 | |
| 42 | 0.0563491085 | 0.04 ↑ % | -1.32 ↓ % | -2.70 ↓ % | 1.79 Milliarde Dollar | 34.95 Millionen Dollar | 0.0486308584 | |
| 43 | 0.3407616753 | 0.46 ↑ % | -0.55 ↓ % | -5.75 ↓ % | 1.66 Milliarde Dollar | 73.00 Millionen Dollar | 0.2940868671 | |
| 44 | 0.0691610529 | 0.39 ↑ % | -4.01 ↓ % | 1.87 ↑ % | 1.62 Milliarde Dollar | 16.64 Millionen Dollar | 0.0596879251 | |
| 45 | 0.0040929986 | 0.93 ↑ % | -3.88 ↓ % | -15.44 ↓ % | 1.62 Milliarde Dollar | 139.24 Millionen Dollar | 0.0035323724 | |
| 46 | 1.0010 | 0.34 ↑ % | 0.29 ↑ % | 0.10 ↑ % | 1.50 Milliarde Dollar | 994.59 Tausend Dollar | 0.8639 | |
| 47 | 0.1499779621 | 0.61 ↑ % | -6.99 ↓ % | 10.80 ↑ % | 1.47 Milliarde Dollar | 589.45 Millionen Dollar | 0.1294351807 | |
| 48 | 0.8531 | 0.20 ↑ % | -2.20 ↓ % | 1.49 ↑ % | 1.45 Milliarde Dollar | 119.41 Millionen Dollar | 0.7362 | |
| 49 | 0.0000033931 | 0.33 ↑ % | -2.54 ↓ % | -8.24 ↓ % | 1.40 Milliarde Dollar | 166.26 Millionen Dollar | 0.0000029284 | |
| 50 | 2.481 | 0.41 ↑ % | -0.05 ↓ % | 5.51 ↑ % | 1.38 Milliarde Dollar | 63.30 Millionen Dollar | 2.141 | |
| 51 | 1.9454 | 0.87 ↑ % | 0.22 ↑ % | 2.37 ↑ % | 1.36 Milliarde Dollar | 9.14 Millionen Dollar | 1.6789 | |
| 52 | 0.3595038458 | 0.73 ↑ % | -1.82 ↓ % | -7.28 ↓ % | 1.30 Milliarde Dollar | 151.02 Millionen Dollar | 0.3102618850 | |
| 53 | 2.498 | 1.02 ↑ % | -0.50 ↓ % | 2.55 ↑ % | 1.30 Milliarde Dollar | 27.07 Millionen Dollar | 2.156 | |
| 54 | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 201.64 Millionen Dollar | 0.8622 | |
| 55 | 7.224 | 0.25 ↑ % | -0.86 ↓ % | -5.59 ↓ % | 1.14 Milliarde Dollar | 27.77 Millionen Dollar | 6.234 | |
| 56 | 0.0942706355 | 0.40 ↑ % | 3.12 ↑ % | 5.28 ↑ % | 1.05 Milliarde Dollar | 6.92 Millionen Dollar | 0.0813581980 | |
| 57 | 0.0917900470 | 1.03 ↑ % | 0.62 ↑ % | -15.43 ↓ % | 982.81 Millionen Dollar | 46.14 Millionen Dollar | 0.0792173806 | |
| 58 | 6.962 | 0.06 ↑ % | 0.25 ↑ % | -2.92 ↓ % | 954.85 Millionen Dollar | 2.84 Millionen Dollar | 6.008 | |
| 59 | 3.785 | 2.71 ↑ % | 1.44 ↑ % | 15.40 ↑ % | 946.23 Millionen Dollar | 90.25 Millionen Dollar | 3.266 | |
| 60 | 0.1066798544 | 0.21 ↑ % | 5.62 ↑ % | 6.64 ↑ % | 873.57 Millionen Dollar | 43.22 Millionen Dollar | 0.0920677014 | |
| 61 | 8.002 | -0.08 ↓ % | 0.26 ↑ % | 1.44 ↑ % | 853.17 Millionen Dollar | 1.80 Millionen Dollar | 6.906 | |
| 62 | 0.0922191830 | 1.09 ↑ % | 5.03 ↑ % | 4.26 ↑ % | 833.51 Millionen Dollar | 24.33 Millionen Dollar | 0.0795877371 | |
| 63 | 0.1233471265 | 0.90 ↑ % | 15.20 ↑ % | 38.02 ↑ % | 823.72 Millionen Dollar | 379.51 Millionen Dollar | 0.1064520239 | |
| 64 | 65.50 | 1.46 ↑ % | 1.82 ↑ % | 6.29 ↑ % | 790.72 Millionen Dollar | 11.01 Millionen Dollar | 56.52 | |
| 65 | 1.4596 | 0.52 ↑ % | -1.33 ↓ % | -3.00 ↓ % | 770.96 Millionen Dollar | 23.40 Millionen Dollar | 1.2597 | |
| 66 | 15.94 | 0.45 ↑ % | -0.05 ↓ % | -6.35 ↓ % | 765.65 Millionen Dollar | 11.07 Millionen Dollar | 13.76 | |
| 67 | 0.0274208031 | 0.31 ↑ % | 0.80 ↑ % | 0.90 ↑ % | 758.94 Millionen Dollar | 6.67 Millionen Dollar | 0.0236649209 | |
| 68 | 0.0284136584 | 0.23 ↑ % | 1.65 ↑ % | 3.01 ↑ % | 737.69 Millionen Dollar | 11.05 Millionen Dollar | 0.0245217827 | |
| 69 | 1.4079 | 0.37 ↑ % | -1.32 ↓ % | -5.77 ↓ % | 730.40 Millionen Dollar | 16.75 Millionen Dollar | 1.2151 | |
| 70 | 0.2134152527 | 0.19 ↑ % | -0.77 ↓ % | -1.97 ↓ % | 708.61 Millionen Dollar | 42.92 Millionen Dollar | 0.1841833387 | |
| 71 | 0.8027 | 0.40 ↑ % | 3.60 ↑ % | 14.90 ↑ % | 667.68 Millionen Dollar | 234.31 Millionen Dollar | 0.6928 | |
| 72 | 0.0067035879 | 0.13 ↑ % | -0.03 ↓ % | 4.58 ↑ % | 581.78 Millionen Dollar | 4.10 Millionen Dollar | 0.0057853840 | |
| 73 | 0.0276696398 | -0.06 ↓ % | -0.20 ↓ % | 0.89 ↑ % | 581.71 Millionen Dollar | 4.82 Millionen Dollar | 0.0238796739 | |
| 74 | 1.8026 | -0.03 ↓ % | -0.81 ↓ % | 5.50 ↑ % | 578.22 Millionen Dollar | 35.34 Millionen Dollar | 1.5557 | |
| 75 | 2.172 | -0.24 ↓ % | -5.40 ↓ % | -2.35 ↓ % | 568.83 Millionen Dollar | 357.72 Millionen Dollar | 1.8746 | |
| 76 | 0.0065534138 | 0.26 ↑ % | -2.31 ↓ % | 11.28 ↑ % | 563.50 Millionen Dollar | 13.47 Millionen Dollar | 0.0056557796 | |
| 77 | 0.3594919899 | 0.85 ↑ % | -1.70 ↓ % | 17.88 ↑ % | 557.35 Millionen Dollar | 142.35 Millionen Dollar | 0.3102516531 | |
| 78 | 0.8403 | -0.36 ↓ % | 0.35 ↑ % | -1.59 ↓ % | 542.98 Millionen Dollar | 4.77 Millionen Dollar | 0.7252 | |
| 79 | 42.32 | 0.06 ↑ % | -3.54 ↓ % | 13.04 ↑ % | 542.80 Millionen Dollar | 76.83 Millionen Dollar | 36.53 | |
| 80 | 0.5519 | 2.19 ↑ % | -5.00 ↓ % | -2.34 ↓ % | 532.79 Millionen Dollar | 54.35 Millionen Dollar | 0.4763209313 | |
| 81 | 0.0082124178 | 0.38 ↑ % | -3.49 ↓ % | -8.21 ↓ % | 516.24 Millionen Dollar | 153.63 Millionen Dollar | 0.0070875465 | |
| 82 | 0.5403 | -0.65 ↓ % | -3.22 ↓ % | 0.49 ↑ % | 503.03 Millionen Dollar | 9.61 Millionen Dollar | 0.4663088724 | |
| 83 | 0.9987 | -0.01 ↓ % | 0.13 ↑ % | 0.06 ↑ % | 493.89 Millionen Dollar | 23.62 Millionen Dollar | 0.8619 | |
| 84 | 0.5585 | 0.56 ↑ % | -0.81 ↓ % | 0.32 ↑ % | 479.41 Millionen Dollar | 71.05 Millionen Dollar | 0.4820225594 | |
| 85 | 4.754 | 0.16 ↑ % | -1.81 ↓ % | -10.68 ↓ % | 475.27 Millionen Dollar | 69.85 Millionen Dollar | 4.103 | |
| 86 | 0.4741481728 | 0.24 ↑ % | 0.74 ↑ % | -4.37 ↓ % | 474.15 Millionen Dollar | 1.96 Millionen Dollar | 0.4092031493 | |
| 87 | 0.2588647693 | 0.26 ↑ % | 0.16 ↑ % | -5.33 ↓ % | 469.74 Millionen Dollar | 13.86 Millionen Dollar | 0.2234075441 | |
| 88 | 1.1583 | -0.04 ↓ % | -0.04 ↓ % | -0.55 ↓ % | 457.04 Millionen Dollar | 44.57 Millionen Dollar | 0.9997 | |
| 89 | 0.0579367605 | 0.29 ↑ % | 14.90 ↑ % | 18.82 ↑ % | 456.25 Millionen Dollar | 48.51 Millionen Dollar | 0.0500010465 | |
| 90 | 0.4596154275 | 0.53 ↑ % | -3.16 ↓ % | -9.48 ↓ % | 451.55 Millionen Dollar | 19.38 Millionen Dollar | 0.3966609832 | |
| 91 | 0.6693 | -0.65 ↓ % | -1.43 ↓ % | -6.58 ↓ % | 441.04 Millionen Dollar | 53.88 Millionen Dollar | 0.5776 | |
| 92 | 1.0068 | 0.25 ↑ % | 1.29 ↑ % | -9.35 ↓ % | 376.43 Millionen Dollar | 34.38 Millionen Dollar | 0.8689 | |
| 93 | 0.0483996928 | 0.16 ↑ % | 2.72 ↑ % | 6.80 ↑ % | 361.06 Millionen Dollar | 57.12 Millionen Dollar | 0.0417702900 | |
| 94 | 0.1436059157 | 0.97 ↑ % | 17.88 ↑ % | 24.48 ↑ % | 360.33 Millionen Dollar | 41.06 Millionen Dollar | 0.1239359262 | |
| 95 | 0.1508190231 | -0.24 ↓ % | -2.13 ↓ % | -6.03 ↓ % | 342.60 Millionen Dollar | 104.68 Millionen Dollar | 0.1301610398 | |
| 96 | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 333.83 Millionen Dollar | 193.98 Millionen Dollar | 0.8615 | |
| 97 | 0.3528767129 | 0.68 ↑ % | 1.90 ↑ % | 1.58 ↑ % | 324.62 Millionen Dollar | 33.05 Millionen Dollar | 0.3045424838 | |
| 98 | 1.0930 | -0.43 ↓ % | 5.48 ↑ % | 8.16 ↑ % | 317.36 Millionen Dollar | 22.51 Millionen Dollar | 0.9433 | |
| 99 | 15.75 | 0.10 ↑ % | 0.63 ↑ % | -6.11 ↓ % | 316.25 Millionen Dollar | 8.86 Millionen Dollar | 13.59 | |
| 100 | 0.1029627169 | -4.10 ↓ % | 2.07 ↑ % | 7.49 ↑ % | 315.58 Millionen Dollar | 62.52 Millionen Dollar | 0.0888597076 |
