Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,867.08 | 0.10 ↑ % | 0.58 ↑ % | -2.91 ↓ % | 1,565.55 Milliarde Dollar | 11.89 Milliarde Dollar | 69,775.21 | |
| 2 | 2,264.51 | 0.18 ↑ % | 0.61 ↑ % | -2.87 ↓ % | 276.68 Milliarde Dollar | 4.54 Milliarde Dollar | 2,029.18 | |
| 3 | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 179.90 Milliarde Dollar | 31.70 Milliarde Dollar | 0.8950 | |
| 4 | 707.76 | -0.03 ↓ % | 0.88 ↑ % | -4.14 ↓ % | 93.08 Milliarde Dollar | 1.20 Milliarde Dollar | 634.21 | |
| 5 | 1.2506 | 0.09 ↑ % | -0.03 ↓ % | -3.27 ↓ % | 79.22 Milliarde Dollar | 820.47 Millionen Dollar | 1.1206 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.52 Milliarde Dollar | 4.93 Milliarde Dollar | 0.8959 | |
| 7 | 94.41 | 0.27 ↑ % | -1.36 ↓ % | -6.67 ↓ % | 55.72 Milliarde Dollar | 1.41 Milliarde Dollar | 84.60 | |
| 8 | 0.3128555422 | 0.15 ↑ % | 2.83 ↑ % | -5.20 ↓ % | 29.73 Milliarde Dollar | 1.55 Milliarde Dollar | 0.2803439071 | |
| 9 | 87.93 | 0.97 ↑ % | -0.11 ↓ % | 15.18 ↑ % | 22.29 Milliarde Dollar | 1.00 Milliarde Dollar | 78.79 | |
| 10 | 1,239.11 | 1.73 ↑ % | -2.45 ↓ % | 3.26 ↑ % | 21.00 Milliarde Dollar | 545.11 Millionen Dollar | 1,110.34 | |
| 11 | 0.0753408186 | 0.14 ↑ % | -0.59 ↓ % | -2.01 ↓ % | 11.80 Milliarde Dollar | 308.80 Millionen Dollar | 0.0675114760 | |
| 12 | 597.41 | 0.52 ↑ % | -0.07 ↓ % | -0.26 ↓ % | 11.25 Milliarde Dollar | 91.51 Millionen Dollar | 535.33 | |
| 13 | 9.410 | 0.94 ↑ % | 1.20 ↑ % | 4.15 ↑ % | 8.66 Milliarde Dollar | 221.80 Tausend Dollar | 8.432 | |
| 14 | 11.37 | -0.26 ↓ % | -3.70 ↓ % | -0.46 ↓ % | 8.51 Milliarde Dollar | 264.11 Millionen Dollar | 10.19 | |
| 15 | 0.1925044333 | 0.24 ↑ % | -0.36 ↓ % | -5.65 ↓ % | 7.09 Milliarde Dollar | 139.34 Millionen Dollar | 0.1724995651 | |
| 16 | 0.1676780100 | 0.20 ↑ % | -1.45 ↓ % | 0.14 ↑ % | 5.91 Milliarde Dollar | 78.44 Millionen Dollar | 0.1502530789 | |
| 17 | 283.11 | 0.91 ↑ % | -0.29 ↓ % | 1.69 ↑ % | 5.69 Milliarde Dollar | 125.19 Millionen Dollar | 253.69 | |
| 18 | 4.303 | 0.65 ↑ % | -3.16 ↓ % | -4.98 ↓ % | 5.64 Milliarde Dollar | 450.73 Millionen Dollar | 3.856 | |
| 19 | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.53 Milliarde Dollar | 52.71 Millionen Dollar | 0.8948 | |
| 20 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.52 Milliarde Dollar | 6.45 Millionen Dollar | 0.8961 | |
| 21 | 7.177 | 0.27 ↑ % | 1.08 ↑ % | 3.68 ↑ % | 4.48 Milliarde Dollar | 496.92 Millionen Dollar | 6.431 | |
| 22 | 55.53 | 0.46 ↑ % | -0.71 ↓ % | -2.02 ↓ % | 4.32 Milliarde Dollar | 120.58 Millionen Dollar | 49.76 | |
| 23 | 0.0978120817 | -0.28 ↓ % | 0.15 ↑ % | -3.89 ↓ % | 3.91 Milliarde Dollar | 16.74 Millionen Dollar | 0.0876475480 | |
| 24 | 8.678 | -0.03 ↓ % | 1.20 ↑ % | -2.39 ↓ % | 3.85 Milliarde Dollar | 330.40 Millionen Dollar | 7.776 | |
| 25 | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 3.85 Milliarde Dollar | 279.69 Millionen Dollar | 0.8942 | |
| 26 | 0.8970 | 0.23 ↑ % | -0.19 ↓ % | -2.39 ↓ % | 3.71 Milliarde Dollar | 219.26 Millionen Dollar | 0.8038 | |
| 27 | 1.2176 | -0.30 ↓ % | 0.92 ↑ % | -3.17 ↓ % | 3.46 Milliarde Dollar | 38.67 Millionen Dollar | 1.0911 | |
| 28 | 0.0713749468 | -0.10 ↓ % | -1.08 ↓ % | -7.23 ↓ % | 3.16 Milliarde Dollar | 28.42 Millionen Dollar | 0.0639577337 | |
| 29 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.93 Milliarde Dollar | 97.08 Millionen Dollar | 0.8958 | |
| 30 | 3,871.25 | 0.01 ↑ % | -0.07 ↓ % | -3.14 ↓ % | 2.90 Milliarde Dollar | 178.96 Millionen Dollar | 3,468.95 | |
| 31 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.86 Milliarde Dollar | 50.93 Millionen Dollar | 0.8956 | |
| 32 | 0.0000046881 | 0.14 ↑ % | 0.20 ↑ % | -3.25 ↓ % | 2.76 Milliarde Dollar | 28.46 Millionen Dollar | 0.0000042009 | |
| 33 | 233.43 | 0.13 ↑ % | -1.70 ↓ % | -7.37 ↓ % | 2.73 Milliarde Dollar | 79.20 Millionen Dollar | 209.17 | |
| 34 | 0.0510187855 | -0.09 ↓ % | -0.97 ↓ % | -5.87 ↓ % | 2.59 Milliarde Dollar | 2.74 Millionen Dollar | 0.0457169643 | |
| 35 | 0.1825075994 | 0.30 ↑ % | -3.65 ↓ % | -11.31 ↓ % | 2.45 Milliarde Dollar | 204.15 Millionen Dollar | 0.1635415922 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.43 Milliarde Dollar | 87.85 Millionen Dollar | 0.8961 | |
| 37 | 201.14 | 0.94 ↑ % | 0.53 ↑ % | 6.43 ↑ % | 2.43 Milliarde Dollar | 35.58 Millionen Dollar | 180.24 | |
| 38 | 114.05 | -0.07 ↓ % | 3.39 ↑ % | 5.82 ↑ % | 2.40 Milliarde Dollar | 20.28 Millionen Dollar | 102.20 | |
| 39 | 134.24 | 0.20 ↑ % | 0.72 ↑ % | -1.34 ↓ % | 2.07 Milliarde Dollar | 213.25 Millionen Dollar | 120.29 | |
| 40 | 0.0000048906 | -0.40 ↓ % | -2.49 ↓ % | 13.82 ↑ % | 2.02 Milliarde Dollar | 410.23 Millionen Dollar | 0.0000043824 | |
| 41 | 0.4033793828 | 0.31 ↑ % | -1.55 ↓ % | -0.26 ↓ % | 1.96 Milliarde Dollar | 68.36 Millionen Dollar | 0.3614606007 | |
| 42 | 0.8391 | 0.34 ↑ % | -7.54 ↓ % | -9.88 ↓ % | 1.92 Milliarde Dollar | 2.06 Millionen Dollar | 0.7519 | |
| 43 | 0.0041586686 | 0.36 ↑ % | -1.21 ↓ % | -1.53 ↓ % | 1.91 Milliarde Dollar | 64.10 Millionen Dollar | 0.0037265040 | |
| 44 | 0.6985 | 0.10 ↑ % | -0.38 ↓ % | -0.31 ↓ % | 1.89 Milliarde Dollar | 42.92 Millionen Dollar | 0.6259 | |
| 45 | 3,891.93 | 0.01 ↑ % | -0.04 ↓ % | -2.91 ↓ % | 1.74 Milliarde Dollar | 48.75 Millionen Dollar | 3,487.49 | |
| 46 | 0.9500 | 0.03 ↑ % | 0.28 ↑ % | -7.43 ↓ % | 1.62 Milliarde Dollar | 40.25 Millionen Dollar | 0.8513 | |
| 47 | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.60 Milliarde Dollar | 59.06 Millionen Dollar | 0.8949 | |
| 48 | 0.0500884607 | 0.04 ↑ % | 0.02 ↑ % | -5.37 ↓ % | 1.59 Milliarde Dollar | 22.44 Millionen Dollar | 0.0448833180 | |
| 49 | 0.0674616551 | 0.16 ↑ % | 0.39 ↑ % | -0.95 ↓ % | 1.58 Milliarde Dollar | 10.53 Millionen Dollar | 0.0604511074 | |
| 50 | 0.4725760868 | 0.06 ↑ % | -0.32 ↓ % | -8.66 ↓ % | 1.56 Milliarde Dollar | 14.26 Millionen Dollar | 0.4234664524 | |
| 51 | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.53 Milliarde Dollar | 59.09 Millionen Dollar | 0.8949 | |
| 52 | 0.3926624250 | 0.32 ↑ % | -1.13 ↓ % | -12.94 ↓ % | 1.47 Milliarde Dollar | 134.87 Millionen Dollar | 0.3518573385 | |
| 53 | 2.512 | -0.10 ↓ % | 0.10 ↑ % | -3.91 ↓ % | 1.40 Milliarde Dollar | 24.20 Millionen Dollar | 2.251 | |
| 54 | 1.7739 | 0.12 ↑ % | -0.47 ↓ % | -5.01 ↓ % | 1.24 Milliarde Dollar | 7.29 Millionen Dollar | 1.5895 | |
| 55 | 2.255 | -0.13 ↓ % | -5.55 ↓ % | 9.58 ↑ % | 1.21 Milliarde Dollar | 26.53 Millionen Dollar | 2.021 | |
| 56 | 7.118 | 0.04 ↑ % | 0.17 ↑ % | -4.88 ↓ % | 1.13 Milliarde Dollar | 24.54 Millionen Dollar | 6.378 | |
| 57 | 0.1639914482 | 0.23 ↑ % | 0.01 ↑ % | -2.66 ↓ % | 1.13 Milliarde Dollar | 77.76 Millionen Dollar | 0.1469496209 | |
| 58 | 22.97 | 0.89 ↑ % | -0.42 ↓ % | -8.53 ↓ % | 1.13 Milliarde Dollar | 15.83 Millionen Dollar | 20.58 | |
| 59 | 0.1378750651 | 0.02 ↑ % | 1.34 ↑ % | -2.13 ↓ % | 1.11 Milliarde Dollar | 23.06 Millionen Dollar | 0.1235472263 | |
| 60 | 9.582 | -0.87 ↓ % | 0.55 ↑ % | -2.52 ↓ % | 1.00 Milliarde Dollar | 8.77 Millionen Dollar | 8.587 | |
| 61 | 7.089 | -0.23 ↓ % | -0.07 ↓ % | -3.23 ↓ % | 990.01 Millionen Dollar | 5.25 Millionen Dollar | 6.352 | |
| 62 | 0.0906922254 | 0.16 ↑ % | -1.75 ↓ % | 1.38 ↑ % | 965.15 Millionen Dollar | 61.49 Millionen Dollar | 0.0812675800 | |
| 63 | 0.0329123265 | -0.05 ↓ % | 0.44 ↑ % | -8.01 ↓ % | 914.57 Millionen Dollar | 5.78 Millionen Dollar | 0.0294921104 | |
| 64 | 0.0778273775 | -0.22 ↓ % | -0.15 ↓ % | 3.67 ↑ % | 881.85 Millionen Dollar | 2.98 Millionen Dollar | 0.0697396343 | |
| 65 | 0.2566023401 | 0.09 ↑ % | -0.33 ↓ % | -8.57 ↓ % | 851.76 Millionen Dollar | 14.13 Millionen Dollar | 0.2299364815 | |
| 66 | 0.0935389163 | -0.16 ↓ % | -1.69 ↓ % | -10.87 ↓ % | 848.97 Millionen Dollar | 48.78 Millionen Dollar | 0.0838184457 | |
| 67 | 1.5768 | 0.13 ↑ % | 0.87 ↑ % | -7.79 ↓ % | 818.01 Millionen Dollar | 11.77 Millionen Dollar | 1.4130 | |
| 68 | 3.180 | -0.61 ↓ % | 1.29 ↑ % | 0.30 ↑ % | 795.02 Millionen Dollar | 80.60 Millionen Dollar | 2.850 | |
| 69 | 0.6302 | 0.06 ↑ % | -1.43 ↓ % | -7.18 ↓ % | 794.16 Millionen Dollar | 31.90 Millionen Dollar | 0.5647 | |
| 70 | 1.4607 | 0.12 ↑ % | -3.08 ↓ % | -10.84 ↓ % | 787.49 Millionen Dollar | 25.28 Millionen Dollar | 1.3089 | |
| 71 | 0.8751 | 0.12 ↑ % | 0.79 ↑ % | -4.75 ↓ % | 734.30 Millionen Dollar | 45.50 Millionen Dollar | 0.7841 | |
| 72 | 1.8125 | 0.68 ↑ % | -1.51 ↓ % | 3.64 ↑ % | 734.43 Millionen Dollar | 89.90 Millionen Dollar | 1.6242 | |
| 73 | 7.125 | 0.52 ↑ % | -1.20 ↓ % | -9.52 ↓ % | 712.27 Millionen Dollar | 51.88 Millionen Dollar | 6.384 | |
| 74 | 0.0420490712 | -0.02 ↓ % | 2.20 ↑ % | 14.21 ↑ % | 698.33 Millionen Dollar | 13.18 Millionen Dollar | 0.0376793738 | |
| 75 | 0.0310471950 | 0.85 ↑ % | -0.39 ↓ % | -0.78 ↓ % | 667.06 Millionen Dollar | 12.04 Millionen Dollar | 0.0278208016 | |
| 76 | 1.9095 | -0.08 ↓ % | -0.54 ↓ % | -7.42 ↓ % | 660.83 Millionen Dollar | 28.82 Millionen Dollar | 1.7111 | |
| 77 | 47.98 | 0.55 ↑ % | 0.16 ↑ % | -6.80 ↓ % | 618.23 Millionen Dollar | 49.06 Millionen Dollar | 42.99 | |
| 78 | 0.3218183145 | -0.99 ↓ % | -0.79 ↓ % | 6.08 ↑ % | 604.89 Millionen Dollar | 21.58 Millionen Dollar | 0.2883752771 | |
| 79 | 0.6126 | 0.32 ↑ % | -2.71 ↓ % | -1.89 ↓ % | 591.33 Millionen Dollar | 15.09 Millionen Dollar | 0.5489 | |
| 80 | 0.6280 | -0.01 ↓ % | -0.79 ↓ % | -10.07 ↓ % | 555.00 Millionen Dollar | 20.92 Millionen Dollar | 0.5627 | |
| 81 | 0.0060587788 | 0.07 ↑ % | 0.85 ↑ % | -0.52 ↓ % | 531.31 Millionen Dollar | 2.63 Millionen Dollar | 0.0054291565 | |
| 82 | 0.5193 | 0.02 ↑ % | -1.66 ↓ % | 3.45 ↑ % | 519.33 Millionen Dollar | 2.08 Millionen Dollar | 0.4653618898 | |
| 83 | 0.0653363889 | -0.73 ↓ % | -0.82 ↓ % | -12.81 ↓ % | 514.52 Millionen Dollar | 17.01 Millionen Dollar | 0.0585466967 | |
| 84 | 0.7676 | 0.11 ↑ % | -0.79 ↓ % | -4.67 ↓ % | 496.01 Millionen Dollar | 4.72 Millionen Dollar | 0.6879 | |
| 85 | 0.0057505230 | -0.08 ↓ % | -2.02 ↓ % | -15.05 ↓ % | 494.46 Millionen Dollar | 6.25 Millionen Dollar | 0.0051529344 | |
| 86 | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 493.73 Millionen Dollar | 4.34 Millionen Dollar | 0.8947 | |
| 87 | 0.0268178770 | 0.03 ↑ % | 1.50 ↑ % | 0.98 ↑ % | 482.72 Millionen Dollar | 9.43 Millionen Dollar | 0.0240309900 | |
| 88 | 1.7048 | -0.27 ↓ % | 8.00 ↑ % | 3.66 ↑ % | 480.52 Millionen Dollar | 245.30 Millionen Dollar | 1.5276 | |
| 89 | 0.4713600112 | -0.30 ↓ % | -0.89 ↓ % | -10.52 ↓ % | 465.74 Millionen Dollar | 20.01 Millionen Dollar | 0.4223767502 | |
| 90 | 0.0072316255 | 0.14 ↑ % | -0.69 ↓ % | -3.02 ↓ % | 454.58 Millionen Dollar | 56.27 Millionen Dollar | 0.0064801222 | |
| 91 | 1.1133 | -0.12 ↓ % | -0.20 ↓ % | -0.76 ↓ % | 450.58 Millionen Dollar | 17.29 Millionen Dollar | 0.9976 | |
| 92 | 0.2783802831 | 0.05 ↑ % | -1.83 ↓ % | -17.85 ↓ % | 440.35 Millionen Dollar | 24.67 Millionen Dollar | 0.2494512824 | |
| 93 | 1.6223 | -0.35 ↓ % | -0.83 ↓ % | -10.63 ↓ % | 437.97 Millionen Dollar | 17.58 Millionen Dollar | 1.4537 | |
| 94 | 0.1615348263 | 0.20 ↑ % | 0.89 ↑ % | -7.39 ↓ % | 392.40 Millionen Dollar | 123.48 Millionen Dollar | 0.1447482887 | |
| 95 | 0.5931 | 0.16 ↑ % | 0.25 ↑ % | -4.59 ↓ % | 390.91 Millionen Dollar | 43.78 Millionen Dollar | 0.5315 | |
| 96 | 0.0481165188 | 0.62 ↑ % | 1.06 ↑ % | -8.01 ↓ % | 370.48 Millionen Dollar | 31.10 Millionen Dollar | 0.0431162983 | |
| 97 | 0.0000003623 | -0.04 ↓ % | 0.89 ↑ % | -2.58 ↓ % | 349.74 Millionen Dollar | 16.15 Millionen Dollar | 0.0000003246 | |
| 98 | 17.00 | 0.11 ↑ % | -0.66 ↓ % | -1.93 ↓ % | 341.83 Millionen Dollar | 6.61 Millionen Dollar | 15.24 | |
| 99 | 0.0713022508 | -0.15 ↓ % | -12.88 ↓ % | -2.48 ↓ % | 339.48 Millionen Dollar | 180.31 Millionen Dollar | 0.0638925922 | |
| 100 | 0.3574929446 | 0.84 ↑ % | 1.22 ↑ % | -0.33 ↓ % | 332.82 Millionen Dollar | 5.02 Millionen Dollar | 0.3203426353 |
