Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,778.60 | 0.14 ↑ % | 0.43 ↑ % | -3.24 ↓ % | 1,563.77 Milliarde Dollar | 11.82 Milliarde Dollar | 69,704.48 | |
| 2 | 2,259.23 | 0.15 ↑ % | 0.38 ↑ % | -3.67 ↓ % | 276.03 Milliarde Dollar | 4.59 Milliarde Dollar | 2,024.70 | |
| 3 | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 179.91 Milliarde Dollar | 31.81 Milliarde Dollar | 0.8951 | |
| 4 | 707.91 | 0.03 ↑ % | 0.49 ↑ % | -4.39 ↓ % | 93.10 Milliarde Dollar | 1.21 Milliarde Dollar | 634.42 | |
| 5 | 1.2503 | 0.44 ↑ % | 0.02 ↑ % | -3.71 ↓ % | 79.21 Milliarde Dollar | 810.10 Millionen Dollar | 1.1205 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 71.52 Milliarde Dollar | 4.84 Milliarde Dollar | 0.8960 | |
| 7 | 94.18 | 0.44 ↑ % | -1.44 ↓ % | -7.32 ↓ % | 55.58 Milliarde Dollar | 1.41 Milliarde Dollar | 84.40 | |
| 8 | 0.3123682021 | -0.01 ↓ % | 2.08 ↑ % | -5.44 ↓ % | 29.68 Milliarde Dollar | 1.64 Milliarde Dollar | 0.2799415714 | |
| 9 | 87.11 | 0.44 ↑ % | -0.76 ↓ % | 12.96 ↑ % | 22.08 Milliarde Dollar | 1.02 Milliarde Dollar | 78.07 | |
| 10 | 1,217.87 | -0.13 ↓ % | -4.10 ↓ % | 0.16 ↑ % | 20.64 Milliarde Dollar | 535.62 Millionen Dollar | 1,091.45 | |
| 11 | 0.0752316868 | 0.32 ↑ % | -0.62 ↓ % | -2.53 ↓ % | 11.78 Milliarde Dollar | 309.94 Millionen Dollar | 0.0674219606 | |
| 12 | 593.01 | 0.32 ↑ % | -1.27 ↓ % | -1.11 ↓ % | 11.16 Milliarde Dollar | 88.13 Millionen Dollar | 531.45 | |
| 13 | 9.322 | -0.69 ↓ % | 0.20 ↑ % | 3.18 ↑ % | 8.58 Milliarde Dollar | 103.27 Tausend Dollar | 8.355 | |
| 14 | 11.40 | 0.19 ↑ % | -3.75 ↓ % | -0.71 ↓ % | 8.53 Milliarde Dollar | 266.80 Millionen Dollar | 10.22 | |
| 15 | 0.1919941694 | 0.56 ↑ % | -0.34 ↓ % | -6.62 ↓ % | 7.07 Milliarde Dollar | 138.30 Millionen Dollar | 0.1720634467 | |
| 16 | 0.1673473414 | 0.37 ↑ % | -1.14 ↓ % | -0.78 ↓ % | 5.90 Milliarde Dollar | 77.72 Millionen Dollar | 0.1499751812 | |
| 17 | 280.30 | 0.05 ↑ % | -2.04 ↓ % | 0.28 ↑ % | 5.64 Milliarde Dollar | 127.34 Millionen Dollar | 251.21 | |
| 18 | 4.271 | 0.54 ↑ % | -3.33 ↓ % | -6.45 ↓ % | 5.60 Milliarde Dollar | 454.59 Millionen Dollar | 3.828 | |
| 19 | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.52 Milliarde Dollar | 7.37 Millionen Dollar | 0.8961 | |
| 20 | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.52 Milliarde Dollar | 49.98 Millionen Dollar | 0.8950 | |
| 21 | 7.151 | 0.81 ↑ % | 0.75 ↑ % | 2.68 ↑ % | 4.46 Milliarde Dollar | 496.49 Millionen Dollar | 6.409 | |
| 22 | 55.27 | 0.48 ↑ % | -0.79 ↓ % | -3.05 ↓ % | 4.30 Milliarde Dollar | 118.95 Millionen Dollar | 49.53 | |
| 23 | 0.0981523613 | 0.95 ↑ % | 1.17 ↑ % | -4.00 ↓ % | 3.92 Milliarde Dollar | 16.70 Millionen Dollar | 0.0879632629 | |
| 24 | 8.676 | 0.30 ↑ % | 1.20 ↑ % | -3.05 ↓ % | 3.85 Milliarde Dollar | 330.07 Millionen Dollar | 7.775 | |
| 25 | 0.9980 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.85 Milliarde Dollar | 279.08 Millionen Dollar | 0.8944 | |
| 26 | 0.8933 | 0.49 ↑ % | -0.41 ↓ % | -3.47 ↓ % | 3.70 Milliarde Dollar | 218.16 Millionen Dollar | 0.8006 | |
| 27 | 1.2215 | 0.39 ↑ % | 1.47 ↑ % | -3.23 ↓ % | 3.47 Milliarde Dollar | 38.13 Millionen Dollar | 1.0947 | |
| 28 | 0.0714710613 | 0.31 ↑ % | -0.97 ↓ % | -7.72 ↓ % | 3.17 Milliarde Dollar | 28.51 Millionen Dollar | 0.0640517219 | |
| 29 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.93 Milliarde Dollar | 98.13 Millionen Dollar | 0.8960 | |
| 30 | 3,870.60 | 0.02 ↑ % | -0.08 ↓ % | -3.09 ↓ % | 2.90 Milliarde Dollar | 179.93 Millionen Dollar | 3,468.79 | |
| 31 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.86 Milliarde Dollar | 50.64 Millionen Dollar | 0.8958 | |
| 32 | 0.0000046787 | 0.36 ↑ % | 0.05 ↑ % | -3.95 ↓ % | 2.76 Milliarde Dollar | 28.36 Millionen Dollar | 0.0000041930 | |
| 33 | 232.99 | 0.65 ↑ % | -1.54 ↓ % | -8.31 ↓ % | 2.72 Milliarde Dollar | 79.34 Millionen Dollar | 208.81 | |
| 34 | 0.0510229093 | -0.62 ↓ % | -1.16 ↓ % | -6.49 ↓ % | 2.59 Milliarde Dollar | 2.64 Millionen Dollar | 0.0457262721 | |
| 35 | 0.1819139795 | 1.25 ↑ % | -3.86 ↓ % | -12.09 ↓ % | 2.44 Milliarde Dollar | 207.55 Millionen Dollar | 0.1630296712 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.43 Milliarde Dollar | 87.54 Millionen Dollar | 0.8962 | |
| 37 | 198.95 | 1.28 ↑ % | -1.16 ↓ % | 2.90 ↑ % | 2.40 Milliarde Dollar | 35.80 Millionen Dollar | 178.30 | |
| 38 | 113.87 | 0.47 ↑ % | 3.22 ↑ % | 5.46 ↑ % | 2.39 Milliarde Dollar | 19.86 Millionen Dollar | 102.05 | |
| 39 | 134.03 | 0.39 ↑ % | 0.13 ↑ % | -2.64 ↓ % | 2.07 Milliarde Dollar | 213.89 Millionen Dollar | 120.11 | |
| 40 | 0.0000049022 | 0.37 ↑ % | -2.03 ↓ % | 12.53 ↑ % | 2.03 Milliarde Dollar | 413.73 Millionen Dollar | 0.0000043933 | |
| 41 | 0.4020295383 | 0.49 ↑ % | -1.45 ↓ % | -1.34 ↓ % | 1.96 Milliarde Dollar | 68.24 Millionen Dollar | 0.3602952539 | |
| 42 | 0.8361 | 0.09 ↑ % | -7.60 ↓ % | -10.23 ↓ % | 1.92 Milliarde Dollar | 2.08 Millionen Dollar | 0.7493 | |
| 43 | 0.0041450530 | 0.84 ↑ % | -1.10 ↓ % | -3.28 ↓ % | 1.91 Milliarde Dollar | 64.14 Millionen Dollar | 0.0037147592 | |
| 44 | 0.6977 | 0.11 ↑ % | -0.40 ↓ % | -0.62 ↓ % | 1.89 Milliarde Dollar | 43.37 Millionen Dollar | 0.6253 | |
| 45 | 3,891.47 | 0.03 ↑ % | -0.06 ↓ % | -2.85 ↓ % | 1.74 Milliarde Dollar | 48.58 Millionen Dollar | 3,487.50 | |
| 46 | 0.9485 | 0.57 ↑ % | 0.11 ↑ % | -8.26 ↓ % | 1.62 Milliarde Dollar | 40.27 Millionen Dollar | 0.8501 | |
| 47 | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Milliarde Dollar | 58.79 Millionen Dollar | 0.8952 | |
| 48 | 0.0499901256 | 0.00 ↓ % | -0.19 ↓ % | -5.97 ↓ % | 1.59 Milliarde Dollar | 22.29 Millionen Dollar | 0.0448007006 | |
| 49 | 0.0673382544 | 0.37 ↑ % | 0.48 ↑ % | -2.87 ↓ % | 1.58 Milliarde Dollar | 10.68 Millionen Dollar | 0.0603479375 | |
| 50 | 0.4721109569 | -0.14 ↓ % | -0.57 ↓ % | -9.58 ↓ % | 1.56 Milliarde Dollar | 14.43 Millionen Dollar | 0.4231015906 | |
| 51 | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Milliarde Dollar | 58.90 Millionen Dollar | 0.8951 | |
| 52 | 0.3917467749 | 0.78 ↑ % | -1.11 ↓ % | -13.94 ↓ % | 1.46 Milliarde Dollar | 134.27 Millionen Dollar | 0.3510799339 | |
| 53 | 2.509 | 0.56 ↑ % | 0.28 ↑ % | -5.09 ↓ % | 1.40 Milliarde Dollar | 24.03 Millionen Dollar | 2.249 | |
| 54 | 1.7715 | -0.09 ↓ % | -0.64 ↓ % | -5.31 ↓ % | 1.24 Milliarde Dollar | 7.44 Millionen Dollar | 1.5876 | |
| 55 | 2.257 | 1.28 ↑ % | -5.30 ↓ % | 8.89 ↑ % | 1.21 Milliarde Dollar | 28.28 Millionen Dollar | 2.023 | |
| 56 | 7.113 | 0.44 ↑ % | 0.43 ↑ % | -5.56 ↓ % | 1.13 Milliarde Dollar | 24.15 Millionen Dollar | 6.374 | |
| 57 | 0.1635112377 | 1.07 ↑ % | -0.10 ↓ % | -3.72 ↓ % | 1.13 Milliarde Dollar | 77.84 Millionen Dollar | 0.1465372997 | |
| 58 | 22.76 | 0.15 ↑ % | -1.14 ↓ % | -10.70 ↓ % | 1.12 Milliarde Dollar | 15.65 Millionen Dollar | 20.40 | |
| 59 | 0.1378232088 | 0.04 ↑ % | 0.95 ↑ % | -2.36 ↓ % | 1.11 Milliarde Dollar | 23.42 Millionen Dollar | 0.1235159193 | |
| 60 | 9.656 | -0.12 ↓ % | 1.02 ↑ % | -2.05 ↓ % | 1.01 Milliarde Dollar | 8.70 Millionen Dollar | 8.653 | |
| 61 | 7.087 | -0.27 ↓ % | -0.37 ↓ % | -3.41 ↓ % | 989.70 Millionen Dollar | 5.13 Millionen Dollar | 6.351 | |
| 62 | 0.0905439553 | 0.16 ↑ % | -2.07 ↓ % | 0.96 ↑ % | 963.57 Millionen Dollar | 61.32 Millionen Dollar | 0.0811446778 | |
| 63 | 0.0329390334 | 0.64 ↑ % | 0.88 ↑ % | -8.28 ↓ % | 915.31 Millionen Dollar | 5.78 Millionen Dollar | 0.0295196653 | |
| 64 | 0.0783554236 | 2.86 ↑ % | 0.35 ↑ % | 4.63 ↑ % | 887.77 Millionen Dollar | 2.93 Millionen Dollar | 0.0702214254 | |
| 65 | 0.0937098576 | 0.54 ↑ % | -1.31 ↓ % | -11.45 ↓ % | 850.52 Millionen Dollar | 48.73 Millionen Dollar | 0.0839819310 | |
| 66 | 0.2560583978 | 0.51 ↑ % | -0.70 ↓ % | -9.68 ↓ % | 849.95 Millionen Dollar | 14.95 Millionen Dollar | 0.2294772316 | |
| 67 | 1.5742 | 0.51 ↑ % | 0.67 ↑ % | -8.37 ↓ % | 816.67 Millionen Dollar | 11.61 Millionen Dollar | 1.4108 | |
| 68 | 3.199 | 0.84 ↑ % | 2.32 ↑ % | 0.15 ↑ % | 799.68 Millionen Dollar | 82.02 Millionen Dollar | 2.867 | |
| 69 | 0.6290 | -0.05 ↓ % | -1.32 ↓ % | -8.08 ↓ % | 792.57 Millionen Dollar | 31.86 Millionen Dollar | 0.5637 | |
| 70 | 1.4577 | -0.10 ↓ % | -2.96 ↓ % | -11.24 ↓ % | 785.86 Millionen Dollar | 24.93 Millionen Dollar | 1.3064 | |
| 71 | 0.8738 | 0.54 ↑ % | 0.79 ↑ % | -5.67 ↓ % | 733.23 Millionen Dollar | 45.50 Millionen Dollar | 0.7831 | |
| 72 | 1.7954 | -0.21 ↓ % | 0.01 ↑ % | 0.85 ↑ % | 727.51 Millionen Dollar | 96.75 Millionen Dollar | 1.6091 | |
| 73 | 7.088 | 0.78 ↑ % | -1.96 ↓ % | -11.37 ↓ % | 708.57 Millionen Dollar | 51.69 Millionen Dollar | 6.352 | |
| 74 | 0.0420619244 | -0.65 ↓ % | 2.56 ↑ % | 12.74 ↑ % | 698.54 Millionen Dollar | 13.05 Millionen Dollar | 0.0376955181 | |
| 75 | 0.0307927248 | -0.36 ↓ % | -1.35 ↓ % | -2.18 ↓ % | 661.59 Millionen Dollar | 11.64 Millionen Dollar | 0.0275961628 | |
| 76 | 1.9108 | 0.37 ↑ % | -1.07 ↓ % | -7.52 ↓ % | 661.26 Millionen Dollar | 29.06 Millionen Dollar | 1.7124 | |
| 77 | 47.70 | 0.00 ↑ % | -0.34 ↓ % | -7.94 ↓ % | 614.61 Millionen Dollar | 48.93 Millionen Dollar | 42.75 | |
| 78 | 0.3254408458 | 0.93 ↑ % | -0.48 ↓ % | 6.14 ↑ % | 611.69 Millionen Dollar | 22.77 Millionen Dollar | 0.2916571570 | |
| 79 | 0.6104 | 0.72 ↑ % | -2.76 ↓ % | -3.68 ↓ % | 589.25 Millionen Dollar | 15.39 Millionen Dollar | 0.5470 | |
| 80 | 0.6271 | 0.49 ↑ % | -0.58 ↓ % | -11.05 ↓ % | 554.29 Millionen Dollar | 21.16 Millionen Dollar | 0.5620 | |
| 81 | 0.0060519606 | 0.05 ↑ % | 0.77 ↑ % | -0.78 ↓ % | 530.69 Millionen Dollar | 2.58 Millionen Dollar | 0.0054237126 | |
| 82 | 0.0658720983 | 0.46 ↑ % | 0.47 ↑ % | -12.05 ↓ % | 518.74 Millionen Dollar | 16.83 Millionen Dollar | 0.0590339817 | |
| 83 | 0.5186 | -0.01 ↓ % | -1.88 ↓ % | 3.42 ↑ % | 518.58 Millionen Dollar | 2.14 Millionen Dollar | 0.4647444017 | |
| 84 | 0.7665 | 0.57 ↑ % | -0.98 ↓ % | -4.82 ↓ % | 495.24 Millionen Dollar | 4.76 Millionen Dollar | 0.6869 | |
| 85 | 0.0057531836 | 0.40 ↑ % | -2.00 ↓ % | -15.94 ↓ % | 494.69 Millionen Dollar | 6.18 Millionen Dollar | 0.0051559514 | |
| 86 | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.61 Millionen Dollar | 4.41 Millionen Dollar | 0.8945 | |
| 87 | 0.0268149078 | 1.05 ↑ % | 1.20 ↑ % | 0.73 ↑ % | 482.67 Millionen Dollar | 9.39 Millionen Dollar | 0.0240312791 | |
| 88 | 1.7080 | 1.11 ↑ % | 8.84 ↑ % | 2.77 ↑ % | 481.43 Millionen Dollar | 238.08 Millionen Dollar | 1.5307 | |
| 89 | 0.4722906644 | 1.05 ↑ % | -0.26 ↓ % | -11.21 ↓ % | 466.66 Millionen Dollar | 19.15 Millionen Dollar | 0.4232626428 | |
| 90 | 0.0072237903 | 0.70 ↑ % | -0.45 ↓ % | -3.94 ↓ % | 454.09 Millionen Dollar | 56.93 Millionen Dollar | 0.0064738958 | |
| 91 | 1.1150 | -0.07 ↓ % | -0.09 ↓ % | -0.57 ↓ % | 451.28 Millionen Dollar | 13.55 Millionen Dollar | 0.9993 | |
| 92 | 0.2783124014 | 1.32 ↑ % | -1.78 ↓ % | -18.58 ↓ % | 440.24 Millionen Dollar | 24.55 Millionen Dollar | 0.2494210694 | |
| 93 | 1.6290 | 1.13 ↑ % | -0.43 ↓ % | -11.04 ↓ % | 439.76 Millionen Dollar | 17.69 Millionen Dollar | 1.4599 | |
| 94 | 0.1611888587 | 0.91 ↑ % | 0.49 ↑ % | -7.86 ↓ % | 391.56 Millionen Dollar | 125.35 Millionen Dollar | 0.1444560045 | |
| 95 | 0.5914 | 0.53 ↑ % | 0.06 ↑ % | -5.45 ↓ % | 389.78 Millionen Dollar | 43.74 Millionen Dollar | 0.5300 | |
| 96 | 0.0478039003 | 1.02 ↑ % | 0.75 ↑ % | -9.46 ↓ % | 368.08 Millionen Dollar | 30.56 Millionen Dollar | 0.0428414252 | |
| 97 | 0.0000003619 | 0.07 ↑ % | 0.76 ↑ % | -2.69 ↓ % | 349.37 Millionen Dollar | 16.43 Millionen Dollar | 0.0000003243 | |
| 98 | 16.97 | 0.32 ↑ % | -0.89 ↓ % | -2.67 ↓ % | 341.20 Millionen Dollar | 6.70 Millionen Dollar | 15.21 | |
| 99 | 0.0714619269 | 0.39 ↑ % | -13.50 ↓ % | -3.55 ↓ % | 340.24 Millionen Dollar | 180.32 Millionen Dollar | 0.0640435357 | |
| 100 | 0.3545293537 | 0.89 ↑ % | 0.52 ↑ % | -1.55 ↓ % | 330.06 Millionen Dollar | 4.97 Millionen Dollar | 0.3177260160 |
