Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,692.27 | 0.10 ↑ % | -1.40 ↓ % | 2.81 ↑ % | 1,600.21 Milliarde Dollar | 33.43 Milliarde Dollar | 68,616.48 | |
| 2 | 2,454.27 | 0.10 ↑ % | -2.23 ↓ % | 0.73 ↑ % | 299.47 Milliarde Dollar | 16.78 Milliarde Dollar | 2,113.17 | |
| 3 | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.42 Milliarde Dollar | 76.50 Milliarde Dollar | 0.8611 | |
| 4 | 726.95 | 0.61 ↑ % | 0.89 ↑ % | 5.70 ↑ % | 96.80 Milliarde Dollar | 1.56 Milliarde Dollar | 625.92 | |
| 5 | 1.4036 | 0.28 ↑ % | -2.94 ↓ % | 1.52 ↑ % | 88.07 Milliarde Dollar | 3.15 Milliarde Dollar | 1.2086 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.60 Milliarde Dollar | 14.65 Milliarde Dollar | 0.8609 | |
| 7 | 102.27 | 0.35 ↑ % | -1.38 ↓ % | -1.39 ↓ % | 59.86 Milliarde Dollar | 3.04 Milliarde Dollar | 88.05 | |
| 8 | 0.3328532402 | 0.25 ↑ % | 1.39 ↑ % | -1.63 ↓ % | 31.60 Milliarde Dollar | 445.22 Millionen Dollar | 0.2865926345 | |
| 9 | 84.33 | 0.21 ↑ % | -1.96 ↓ % | 3.33 ↑ % | 21.21 Milliarde Dollar | 1.14 Milliarde Dollar | 72.61 | |
| 10 | 1,016.44 | -0.02 ↓ % | 6.03 ↑ % | 27.70 ↑ % | 17.13 Milliarde Dollar | 1.54 Milliarde Dollar | 875.17 | |
| 11 | 0.0855666997 | 1.02 ↑ % | -1.69 ↓ % | 1.24 ↑ % | 13.33 Milliarde Dollar | 995.17 Millionen Dollar | 0.0736744695 | |
| 12 | 531.83 | 0.62 ↑ % | 2.53 ↑ % | 13.80 ↑ % | 10.00 Milliarde Dollar | 182.70 Millionen Dollar | 457.92 | |
| 13 | 11.72 | 0.52 ↑ % | -1.44 ↓ % | 3.31 ↑ % | 8.77 Milliarde Dollar | 385.57 Millionen Dollar | 10.09 | |
| 14 | 9.251 | -0.12 ↓ % | -0.63 ↓ % | -4.49 ↓ % | 8.51 Milliarde Dollar | 272.15 Tausend Dollar | 7.965 | |
| 15 | 0.2131396474 | 0.84 ↑ % | -3.75 ↓ % | 6.29 ↑ % | 7.83 Milliarde Dollar | 589.44 Millionen Dollar | 0.1835170751 | |
| 16 | 0.1830449010 | 0.98 ↑ % | -0.08 ↓ % | 3.15 ↑ % | 6.37 Milliarde Dollar | 136.89 Millionen Dollar | 0.1576049564 | |
| 17 | 251.12 | 0.95 ↑ % | -1.75 ↓ % | 2.20 ↑ % | 5.04 Milliarde Dollar | 161.18 Millionen Dollar | 216.22 | |
| 18 | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.61 Milliarde Dollar | 30.19 Millionen Dollar | 0.8612 | |
| 19 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.34 Milliarde Dollar | 67.69 Millionen Dollar | 0.8610 | |
| 20 | 0.1082894770 | 0.36 ↑ % | -1.90 ↓ % | -2.92 ↓ % | 4.28 Milliarde Dollar | 15.20 Millionen Dollar | 0.0932391900 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.22 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8608 | |
| 22 | 53.65 | 1.54 ↑ % | 5.17 ↑ % | 8.79 ↑ % | 4.16 Milliarde Dollar | 300.27 Millionen Dollar | 46.19 | |
| 23 | 1.4166 | 0.93 ↑ % | 4.03 ↑ % | 4.15 ↑ % | 3.94 Milliarde Dollar | 76.91 Millionen Dollar | 1.2197 | |
| 24 | 6.282 | -0.03 ↓ % | -1.30 ↓ % | 42.17 ↑ % | 3.91 Milliarde Dollar | 542.35 Millionen Dollar | 5.409 | |
| 25 | 0.0797569044 | 0.23 ↑ % | 2.36 ↑ % | 5.89 ↑ % | 3.50 Milliarde Dollar | 54.61 Millionen Dollar | 0.0686721311 | |
| 26 | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.26 Milliarde Dollar | 1.87 Milliarde Dollar | 0.8611 | |
| 27 | 7.459 | 0.52 ↑ % | -0.18 ↓ % | 2.41 ↑ % | 3.22 Milliarde Dollar | 303.56 Millionen Dollar | 6.422 | |
| 28 | 0.7813 | 1.31 ↑ % | 1.48 ↑ % | 5.51 ↑ % | 3.20 Milliarde Dollar | 467.36 Millionen Dollar | 0.6727 | |
| 29 | 0.0000054025 | 1.43 ↑ % | 1.62 ↑ % | 5.62 ↑ % | 3.18 Milliarde Dollar | 69.18 Millionen Dollar | 0.0000046516 | |
| 30 | 2.272 | 1.76 ↑ % | 15.80 ↑ % | 26.28 ↑ % | 2.97 Milliarde Dollar | 643.78 Millionen Dollar | 1.9564 | |
| 31 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.87 Milliarde Dollar | 75.78 Millionen Dollar | 0.8610 | |
| 32 | 0.0560245720 | 0.19 ↑ % | -1.73 ↓ % | -1.96 ↓ % | 2.72 Milliarde Dollar | 4.96 Millionen Dollar | 0.0482381655 | |
| 33 | 4,428.10 | -0.01 ↓ % | -0.57 ↓ % | -0.60 ↓ % | 2.71 Milliarde Dollar | 268.58 Millionen Dollar | 3,812.68 | |
| 34 | 235.96 | 3.71 ↑ % | 3.05 ↑ % | 0.87 ↑ % | 2.67 Milliarde Dollar | 201.07 Millionen Dollar | 203.16 | |
| 35 | 1.1341 | 0.63 ↑ % | 9.20 ↑ % | 9.73 ↑ % | 2.57 Milliarde Dollar | 1.67 Millionen Dollar | 0.9765 | |
| 36 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 152.27 Millionen Dollar | 0.8611 | |
| 37 | 109.67 | 0.45 ↑ % | -0.02 ↓ % | -0.80 ↓ % | 2.30 Milliarde Dollar | 30.84 Millionen Dollar | 94.43 | |
| 38 | 130.12 | 0.52 ↑ % | -2.14 ↓ % | 6.61 ↑ % | 2.01 Milliarde Dollar | 287.97 Millionen Dollar | 112.04 | |
| 39 | 0.7302 | 0.08 ↑ % | 1.52 ↑ % | 4.23 ↑ % | 1.97 Milliarde Dollar | 192.34 Millionen Dollar | 0.6287 | |
| 40 | 4,434.49 | 0.01 ↑ % | -0.64 ↓ % | -0.53 ↓ % | 1.92 Milliarde Dollar | 200.30 Millionen Dollar | 3,818.18 | |
| 41 | 0.5748 | 0.33 ↑ % | 2.20 ↑ % | 13.39 ↑ % | 1.90 Milliarde Dollar | 28.79 Millionen Dollar | 0.4949513963 | |
| 42 | 0.3732531534 | -0.01 ↓ % | 3.38 ↑ % | 6.74 ↑ % | 1.82 Milliarde Dollar | 135.62 Millionen Dollar | 0.3213776874 | |
| 43 | 0.0568020890 | 0.38 ↑ % | -2.39 ↓ % | -2.11 ↓ % | 1.80 Milliarde Dollar | 44.67 Millionen Dollar | 0.0489076216 | |
| 44 | 0.1658190439 | 1.70 ↑ % | 0.99 ↑ % | 2.94 ↑ % | 1.67 Milliarde Dollar | 631.07 Millionen Dollar | 0.1427731832 | |
| 45 | 0.0041773552 | -0.20 ↓ % | -4.61 ↓ % | -9.96 ↓ % | 1.65 Milliarde Dollar | 168.24 Millionen Dollar | 0.0035967781 | |
| 46 | 0.0676496196 | 0.27 ↑ % | -1.22 ↓ % | 0.17 ↑ % | 1.58 Milliarde Dollar | 13.82 Millionen Dollar | 0.0582475408 | |
| 47 | 0.9132 | 1.21 ↑ % | 4.70 ↑ % | 8.70 ↑ % | 1.55 Milliarde Dollar | 140.90 Millionen Dollar | 0.7863 | |
| 48 | 2.699 | 2.19 ↑ % | 6.25 ↑ % | 10.13 ↑ % | 1.50 Milliarde Dollar | 71.32 Millionen Dollar | 2.324 | |
| 49 | 1.0012 | 0.08 ↑ % | 0.15 ↑ % | 0.11 ↑ % | 1.48 Milliarde Dollar | 1.61 Millionen Dollar | 0.8620 | |
| 50 | 0.0000035147 | 0.71 ↑ % | -3.31 ↓ % | -3.24 ↓ % | 1.45 Milliarde Dollar | 317.46 Millionen Dollar | 0.0000030262 | |
| 51 | 0.3931714611 | 1.05 ↑ % | 1.01 ↑ % | 4.20 ↑ % | 1.43 Milliarde Dollar | 161.37 Millionen Dollar | 0.3385277090 | |
| 52 | 1.9803 | 0.20 ↑ % | -0.27 ↓ % | 5.15 ↑ % | 1.38 Milliarde Dollar | 7.98 Millionen Dollar | 1.7051 | |
| 53 | 2.508 | 0.48 ↑ % | 1.18 ↑ % | 3.89 ↑ % | 1.30 Milliarde Dollar | 29.37 Millionen Dollar | 2.160 | |
| 54 | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.28 Milliarde Dollar | 192.96 Millionen Dollar | 0.8604 | |
| 55 | 7.717 | 1.85 ↑ % | 2.05 ↑ % | 2.91 ↑ % | 1.22 Milliarde Dollar | 38.55 Millionen Dollar | 6.644 | |
| 56 | 4.629 | -1.65 ↓ % | 5.83 ↑ % | 36.04 ↑ % | 1.16 Milliarde Dollar | 177.25 Millionen Dollar | 3.986 | |
| 57 | 0.0942456782 | 0.34 ↑ % | -0.88 ↓ % | 2.65 ↑ % | 1.05 Milliarde Dollar | 4.81 Millionen Dollar | 0.0811472263 | |
| 58 | 0.0951441350 | 1.07 ↑ % | 0.07 ↑ % | -9.83 ↓ % | 1.02 Milliarde Dollar | 61.87 Millionen Dollar | 0.0819208138 | |
| 59 | 7.069 | 0.18 ↑ % | -0.24 ↓ % | 2.24 ↑ % | 969.50 Millionen Dollar | 2.65 Millionen Dollar | 6.086 | |
| 60 | 8.523 | 0.28 ↑ % | -0.44 ↓ % | 7.85 ↑ % | 908.67 Millionen Dollar | 2.56 Millionen Dollar | 7.338 | |
| 61 | 70.75 | -1.36 ↓ % | 39.70 ↑ % | 84.08 ↑ % | 907.49 Millionen Dollar | 541.07 Millionen Dollar | 60.92 | |
| 62 | 0.1338555956 | 2.43 ↑ % | -1.68 ↓ % | 52.22 ↑ % | 893.90 Millionen Dollar | 258.33 Millionen Dollar | 0.1152520785 | |
| 63 | 0.1085979169 | 0.56 ↑ % | -0.08 ↓ % | 10.27 ↑ % | 889.28 Millionen Dollar | 21.66 Millionen Dollar | 0.0935047623 | |
| 64 | 17.73 | -0.31 ↓ % | 4.08 ↑ % | 10.44 ↑ % | 852.03 Millionen Dollar | 23.00 Millionen Dollar | 15.26 | |
| 65 | 0.0941832728 | 0.59 ↑ % | 1.75 ↑ % | 9.32 ↑ % | 851.31 Millionen Dollar | 24.32 Millionen Dollar | 0.0810934941 | |
| 66 | 0.0304493925 | 1.67 ↑ % | 4.05 ↑ % | 9.77 ↑ % | 842.91 Millionen Dollar | 12.92 Millionen Dollar | 0.0262174753 | |
| 67 | 1.5561 | 1.07 ↑ % | 2.76 ↑ % | 4.32 ↑ % | 822.77 Millionen Dollar | 23.22 Millionen Dollar | 1.3398 | |
| 68 | 1.4916 | 0.97 ↑ % | 2.17 ↑ % | 4.70 ↑ % | 773.78 Millionen Dollar | 23.58 Millionen Dollar | 1.2843 | |
| 69 | 64.05 | 0.54 ↑ % | -2.12 ↓ % | 4.12 ↑ % | 773.30 Millionen Dollar | 5.98 Millionen Dollar | 55.15 | |
| 70 | 0.0292180690 | 0.57 ↑ % | 1.15 ↑ % | 9.73 ↑ % | 760.77 Millionen Dollar | 10.87 Millionen Dollar | 0.0251572836 | |
| 71 | 0.2184658845 | 0.73 ↑ % | -1.89 ↓ % | 0.01 ↑ % | 725.38 Millionen Dollar | 41.54 Millionen Dollar | 0.1881030611 | |
| 72 | 1.9956 | 0.51 ↑ % | 1.18 ↑ % | 16.83 ↑ % | 640.14 Millionen Dollar | 64.47 Millionen Dollar | 1.7183 | |
| 73 | 0.7716 | 0.63 ↑ % | 0.22 ↑ % | 12.81 ↑ % | 637.97 Millionen Dollar | 77.64 Millionen Dollar | 0.6643 | |
| 74 | 2.396 | 2.67 ↑ % | 0.67 ↑ % | -13.68 ↓ % | 627.51 Millionen Dollar | 467.66 Millionen Dollar | 2.063 | |
| 75 | 0.0069743794 | 0.82 ↑ % | 3.78 ↑ % | 5.27 ↑ % | 599.69 Millionen Dollar | 14.73 Millionen Dollar | 0.0060050663 | |
| 76 | 0.0279075775 | 1.09 ↑ % | -0.91 ↓ % | 1.39 ↑ % | 586.73 Millionen Dollar | 4.31 Millionen Dollar | 0.0240289268 | |
| 77 | 0.0066936816 | 0.32 ↑ % | -2.62 ↓ % | 7.82 ↑ % | 581.00 Millionen Dollar | 2.57 Millionen Dollar | 0.0057633804 | |
| 78 | 0.6035 | 0.90 ↑ % | 1.81 ↑ % | 13.18 ↑ % | 561.87 Millionen Dollar | 27.90 Millionen Dollar | 0.5196 | |
| 79 | 0.3585249139 | 0.48 ↑ % | -3.69 ↓ % | 16.64 ↑ % | 556.66 Millionen Dollar | 58.50 Millionen Dollar | 0.3086964079 | |
| 80 | 0.8366 | -0.37 ↓ % | -0.61 ↓ % | 2.08 ↑ % | 540.56 Millionen Dollar | 4.75 Millionen Dollar | 0.7203 | |
| 81 | 0.5596 | 0.85 ↑ % | -1.27 ↓ % | 5.09 ↑ % | 540.22 Millionen Dollar | 30.41 Millionen Dollar | 0.4818373656 | |
| 82 | 0.0085009086 | 1.48 ↑ % | -0.54 ↓ % | -6.75 ↓ % | 534.37 Millionen Dollar | 188.78 Millionen Dollar | 0.0073194354 | |
| 83 | 0.6088 | 0.52 ↑ % | 3.09 ↑ % | 13.29 ↑ % | 522.61 Millionen Dollar | 56.00 Millionen Dollar | 0.5242 | |
| 84 | 0.7399 | 5.13 ↑ % | 19.98 ↑ % | 372.27 ↑ % | 521.47 Millionen Dollar | 165.36 Millionen Dollar | 0.6371 | |
| 85 | 0.5237 | -0.39 ↓ % | 2.43 ↑ % | 8.66 ↑ % | 516.74 Millionen Dollar | 37.76 Millionen Dollar | 0.4508727158 | |
| 86 | 0.4992146359 | -1.13 ↓ % | 1.74 ↑ % | 0.71 ↑ % | 499.21 Millionen Dollar | 5.36 Millionen Dollar | 0.4298327924 | |
| 87 | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 494.32 Millionen Dollar | 19.05 Millionen Dollar | 0.8607 | |
| 88 | 4.867 | 1.78 ↑ % | 1.17 ↑ % | -3.88 ↓ % | 486.52 Millionen Dollar | 53.05 Millionen Dollar | 4.190 | |
| 89 | 0.2645495478 | 0.43 ↑ % | -1.23 ↓ % | 5.07 ↑ % | 480.05 Millionen Dollar | 15.85 Millionen Dollar | 0.2277819252 | |
| 90 | 1.1609 | 0.00 ↑ % | -0.15 ↓ % | 0.23 ↑ % | 458.05 Millionen Dollar | 42.65 Millionen Dollar | 0.9995 | |
| 91 | 0.6837 | 0.70 ↑ % | 0.72 ↑ % | -0.11 ↓ % | 450.55 Millionen Dollar | 52.85 Millionen Dollar | 0.5887 | |
| 92 | 0.0537366469 | 0.44 ↑ % | -0.99 ↓ % | 14.50 ↑ % | 423.17 Millionen Dollar | 15.51 Millionen Dollar | 0.0462682208 | |
| 93 | 1.0572 | 1.02 ↑ % | -4.97 ↓ % | -1.25 ↓ % | 395.27 Millionen Dollar | 46.53 Millionen Dollar | 0.9102 | |
| 94 | 0.1646596249 | 1.15 ↑ % | 5.76 ↑ % | 11.70 ↑ % | 380.62 Millionen Dollar | 127.50 Millionen Dollar | 0.1417749026 | |
| 95 | 0.0216996583 | 0.65 ↑ % | 1.83 ↑ % | 13.21 ↑ % | 360.37 Millionen Dollar | 15.03 Millionen Dollar | 0.0186837966 | |
| 96 | 0.0479736244 | 1.80 ↑ % | 0.22 ↑ % | 4.88 ↑ % | 357.88 Millionen Dollar | 33.48 Millionen Dollar | 0.0413061546 | |
| 97 | 0.1084397607 | -1.11 ↓ % | 6.68 ↑ % | 16.83 ↑ % | 340.50 Millionen Dollar | 32.34 Millionen Dollar | 0.0933685870 | |
| 98 | 16.91 | 1.02 ↑ % | 2.33 ↑ % | 1.13 ↑ % | 339.58 Millionen Dollar | 9.41 Millionen Dollar | 14.56 | |
| 99 | 0.3681348124 | 0.01 ↑ % | 2.69 ↑ % | 7.88 ↑ % | 338.66 Millionen Dollar | 21.96 Millionen Dollar | 0.3169707036 | |
| 100 | 1.9486 | 0.85 ↑ % | -0.07 ↓ % | 14.06 ↑ % | 335.78 Millionen Dollar | 37.61 Millionen Dollar | 1.6778 |
