Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,357.59 | 0.11 ↑ % | 2.52 ↑ % | 0.41 ↑ % | 1,615.62 Milliarde Dollar | 35.62 Milliarde Dollar | 71,505.80 | |
| 2 | 2,417.01 | 0.21 ↑ % | 4.10 ↑ % | 4.40 ↑ % | 295.34 Milliarde Dollar | 15.58 Milliarde Dollar | 2,150.77 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 178.21 Milliarde Dollar | 69.64 Milliarde Dollar | 0.8890 | |
| 4 | 715.57 | 0.24 ↑ % | 1.99 ↑ % | -3.47 ↓ % | 94.11 Milliarde Dollar | 1.50 Milliarde Dollar | 636.75 | |
| 5 | 1.3172 | 0.22 ↑ % | 2.71 ↑ % | 2.30 ↑ % | 83.44 Milliarde Dollar | 2.31 Milliarde Dollar | 1.1721 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 70.84 Milliarde Dollar | 14.43 Milliarde Dollar | 0.8897 | |
| 7 | 96.77 | 0.38 ↑ % | 3.82 ↑ % | -3.27 ↓ % | 57.12 Milliarde Dollar | 4.44 Milliarde Dollar | 86.11 | |
| 8 | 0.3182202914 | 0.01 ↑ % | -0.91 ↓ % | -3.87 ↓ % | 30.24 Milliarde Dollar | 448.26 Millionen Dollar | 0.2831667352 | |
| 9 | 1,327.52 | 0.82 ↑ % | 1.77 ↑ % | 6.01 ↑ % | 22.50 Milliarde Dollar | 1.14 Milliarde Dollar | 1,181.29 | |
| 10 | 82.69 | -0.62 ↓ % | -4.57 ↓ % | 4.41 ↑ % | 20.92 Milliarde Dollar | 1.31 Milliarde Dollar | 73.58 | |
| 11 | 0.0770156977 | 0.33 ↑ % | 2.62 ↑ % | -1.20 ↓ % | 12.06 Milliarde Dollar | 638.36 Millionen Dollar | 0.0685320335 | |
| 12 | 637.35 | 0.25 ↑ % | 0.72 ↑ % | 6.46 ↑ % | 12.00 Milliarde Dollar | 166.59 Millionen Dollar | 567.15 | |
| 13 | 11.57 | 0.36 ↑ % | 4.00 ↑ % | 0.84 ↑ % | 8.65 Milliarde Dollar | 361.13 Millionen Dollar | 10.29 | |
| 14 | 9.345 | -0.01 ↓ % | 0.40 ↑ % | -1.17 ↓ % | 8.60 Milliarde Dollar | 110.47 Tausend Dollar | 8.315 | |
| 15 | 0.1984640475 | 0.15 ↑ % | 4.00 ↑ % | -0.35 ↓ % | 7.31 Milliarde Dollar | 323.14 Millionen Dollar | 0.1766022404 | |
| 16 | 0.1669632016 | 0.13 ↑ % | 1.92 ↑ % | -0.89 ↓ % | 5.90 Milliarde Dollar | 155.69 Millionen Dollar | 0.1485713701 | |
| 17 | 288.29 | 0.59 ↑ % | 4.77 ↑ % | 3.25 ↑ % | 5.80 Milliarde Dollar | 197.03 Millionen Dollar | 256.53 | |
| 18 | 4.030 | 0.50 ↑ % | -1.00 ↓ % | -7.37 ↓ % | 5.28 Milliarde Dollar | 723.24 Millionen Dollar | 3.586 | |
| 19 | 7.556 | -0.19 ↓ % | 1.15 ↑ % | 7.57 ↑ % | 4.71 Milliarde Dollar | 674.30 Millionen Dollar | 6.724 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.58 Milliarde Dollar | 38.62 Millionen Dollar | 0.8895 | |
| 21 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.55 Milliarde Dollar | 17.06 Millionen Dollar | 0.8896 | |
| 22 | 56.07 | 0.04 ↑ % | 2.54 ↑ % | -2.09 ↓ % | 4.36 Milliarde Dollar | 192.96 Millionen Dollar | 49.89 | |
| 23 | 0.1026245995 | -1.01 ↓ % | 4.19 ↑ % | 6.27 ↑ % | 4.10 Milliarde Dollar | 32.92 Millionen Dollar | 0.0913199867 | |
| 24 | 8.765 | 0.35 ↑ % | 0.87 ↑ % | 0.74 ↑ % | 3.89 Milliarde Dollar | 284.53 Millionen Dollar | 7.800 | |
| 25 | 0.9275 | 0.07 ↑ % | 1.83 ↑ % | 1.60 ↑ % | 3.84 Milliarde Dollar | 439.00 Millionen Dollar | 0.8254 | |
| 26 | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.66 Milliarde Dollar | 927.60 Millionen Dollar | 0.8885 | |
| 27 | 1.1528 | -0.74 ↓ % | -2.81 ↓ % | -4.67 ↓ % | 3.29 Milliarde Dollar | 68.82 Millionen Dollar | 1.0258 | |
| 28 | 0.0725444391 | -0.36 ↓ % | 3.08 ↑ % | -1.64 ↓ % | 3.22 Milliarde Dollar | 65.25 Millionen Dollar | 0.0645533064 | |
| 29 | 4,100.91 | -0.16 ↓ % | 1.73 ↑ % | 1.91 ↑ % | 3.07 Milliarde Dollar | 407.27 Millionen Dollar | 3,649.17 | |
| 30 | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.81 Milliarde Dollar | 628.65 Millionen Dollar | 0.8898 | |
| 31 | 0.0000047423 | 0.15 ↑ % | 1.46 ↑ % | -2.33 ↓ % | 2.79 Milliarde Dollar | 51.21 Millionen Dollar | 0.0000042199 | |
| 32 | 235.42 | 0.21 ↑ % | 2.21 ↑ % | -5.18 ↓ % | 2.75 Milliarde Dollar | 122.44 Millionen Dollar | 209.48 | |
| 33 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 43.95 Millionen Dollar | 0.8896 | |
| 34 | 0.0522638102 | -0.09 ↓ % | 2.17 ↑ % | -1.59 ↓ % | 2.65 Milliarde Dollar | 4.03 Millionen Dollar | 0.0465066902 | |
| 35 | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.61 Milliarde Dollar | 420.79 Millionen Dollar | 0.8898 | |
| 36 | 204.51 | 0.07 ↑ % | 3.72 ↑ % | 6.43 ↑ % | 2.47 Milliarde Dollar | 82.25 Millionen Dollar | 181.98 | |
| 37 | 0.1809857921 | 0.21 ↑ % | -1.16 ↓ % | -8.38 ↓ % | 2.44 Milliarde Dollar | 443.30 Millionen Dollar | 0.1610493022 | |
| 38 | 111.07 | 0.10 ↑ % | 2.10 ↑ % | 0.22 ↑ % | 2.33 Milliarde Dollar | 25.28 Millionen Dollar | 98.84 | |
| 39 | 0.0000049824 | 0.03 ↑ % | -2.04 ↓ % | 1.14 ↑ % | 2.06 Milliarde Dollar | 538.46 Millionen Dollar | 0.0000044336 | |
| 40 | 133.34 | 0.50 ↑ % | 1.93 ↑ % | 2.18 ↑ % | 2.06 Milliarde Dollar | 266.21 Millionen Dollar | 118.65 | |
| 41 | 0.0043228723 | 0.43 ↑ % | -2.17 ↓ % | 1.74 ↑ % | 1.99 Milliarde Dollar | 162.90 Millionen Dollar | 0.0038466863 | |
| 42 | 0.4046272453 | -0.46 ↓ % | 0.49 ↑ % | -0.85 ↓ % | 1.97 Milliarde Dollar | 151.09 Millionen Dollar | 0.3600555311 | |
| 43 | 0.7090 | 0.05 ↑ % | 0.90 ↑ % | 1.46 ↑ % | 1.96 Milliarde Dollar | 73.35 Millionen Dollar | 0.6309 | |
| 44 | 0.8295 | -0.10 ↓ % | -2.15 ↓ % | -21.23 ↓ % | 1.90 Milliarde Dollar | 1.95 Millionen Dollar | 0.7382 | |
| 45 | 4,114.50 | -0.11 ↓ % | 1.82 ↑ % | 2.07 ↑ % | 1.84 Milliarde Dollar | 122.44 Millionen Dollar | 3,661.27 | |
| 46 | 0.9567 | 0.20 ↑ % | 0.73 ↑ % | -2.91 ↓ % | 1.64 Milliarde Dollar | 129.68 Millionen Dollar | 0.8513 | |
| 47 | 0.9994 | 0.02 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 1.61 Milliarde Dollar | 255.01 Millionen Dollar | 0.8893 | |
| 48 | 0.0674997086 | 0.03 ↑ % | 2.53 ↑ % | 4.36 ↑ % | 1.58 Milliarde Dollar | 11.88 Millionen Dollar | 0.0600642782 | |
| 49 | 0.4698230570 | -0.55 ↓ % | 1.93 ↑ % | -4.58 ↓ % | 1.55 Milliarde Dollar | 30.06 Millionen Dollar | 0.4180696981 | |
| 50 | 0.0467179003 | -0.03 ↓ % | -3.80 ↓ % | -8.92 ↓ % | 1.48 Milliarde Dollar | 80.22 Millionen Dollar | 0.0415716900 | |
| 51 | 0.9986 | 0.05 ↑ % | -0.09 ↓ % | 0.00 ↓ % | 1.48 Milliarde Dollar | 1.69 Millionen Dollar | 0.8886 | |
| 52 | 2.641 | 0.14 ↑ % | 4.50 ↑ % | 3.60 ↑ % | 1.47 Milliarde Dollar | 36.08 Millionen Dollar | 2.350 | |
| 53 | 0.3773017677 | -0.03 ↓ % | -2.74 ↓ % | -9.52 ↓ % | 1.41 Milliarde Dollar | 312.27 Millionen Dollar | 0.3357400915 | |
| 54 | 1.7545 | -0.05 ↓ % | 0.41 ↑ % | -5.25 ↓ % | 1.23 Milliarde Dollar | 11.07 Millionen Dollar | 1.5612 | |
| 55 | 2.257 | 0.33 ↑ % | 0.87 ↑ % | 4.06 ↑ % | 1.21 Milliarde Dollar | 20.94 Millionen Dollar | 2.008 | |
| 56 | 7.447 | -0.02 ↓ % | 4.15 ↑ % | 0.71 ↑ % | 1.18 Milliarde Dollar | 38.58 Millionen Dollar | 6.626 | |
| 57 | 0.6656 | -0.04 ↓ % | 5.85 ↑ % | -1.58 ↓ % | 1.15 Milliarde Dollar | 56.74 Millionen Dollar | 0.5923 | |
| 58 | 0.1421273319 | 0.36 ↑ % | 1.01 ↑ % | 0.81 ↑ % | 1.14 Milliarde Dollar | 34.15 Millionen Dollar | 0.1264712956 | |
| 59 | 0.1649023138 | 0.09 ↑ % | 1.31 ↑ % | -0.21 ↓ % | 1.14 Milliarde Dollar | 127.30 Millionen Dollar | 0.1467374994 | |
| 60 | 21.61 | 0.90 ↑ % | -10.07 ↓ % | -8.09 ↓ % | 1.06 Milliarde Dollar | 51.09 Millionen Dollar | 19.23 | |
| 61 | 0.0994645548 | 0.89 ↑ % | 4.64 ↑ % | 9.35 ↑ % | 1.06 Milliarde Dollar | 109.95 Millionen Dollar | 0.0885080368 | |
| 62 | 7.419 | 0.04 ↑ % | 2.35 ↑ % | -0.30 ↓ % | 1.04 Milliarde Dollar | 4.26 Millionen Dollar | 6.602 | |
| 63 | 9.836 | -0.17 ↓ % | 2.93 ↑ % | 1.48 ↑ % | 1.03 Milliarde Dollar | 11.39 Millionen Dollar | 8.752 | |
| 64 | 0.1009197528 | 0.20 ↑ % | 6.57 ↑ % | 1.96 ↑ % | 916.05 Millionen Dollar | 64.64 Millionen Dollar | 0.0898029374 | |
| 65 | 0.0319863706 | -0.19 ↓ % | 1.79 ↑ % | -10.06 ↓ % | 889.04 Millionen Dollar | 10.75 Millionen Dollar | 0.0284629120 | |
| 66 | 0.2638228769 | 0.18 ↑ % | 3.69 ↑ % | -1.79 ↓ % | 875.73 Millionen Dollar | 31.74 Millionen Dollar | 0.2347614679 | |
| 67 | 0.0768931953 | -0.07 ↓ % | 1.97 ↑ % | -2.44 ↓ % | 872.81 Millionen Dollar | 4.43 Millionen Dollar | 0.0684230254 | |
| 68 | 3.432 | -1.43 ↓ % | 0.96 ↑ % | 18.13 ↑ % | 858.01 Millionen Dollar | 89.29 Millionen Dollar | 3.054 | |
| 69 | 8.488 | 1.97 ↑ % | 9.58 ↑ % | 8.86 ↑ % | 848.58 Millionen Dollar | 114.57 Millionen Dollar | 7.553 | |
| 70 | 1.6304 | 0.23 ↑ % | 6.37 ↑ % | -0.31 ↓ % | 845.82 Millionen Dollar | 26.11 Millionen Dollar | 1.4508 | |
| 71 | 1.5189 | -0.57 ↓ % | 6.59 ↑ % | -5.70 ↓ % | 820.02 Millionen Dollar | 37.67 Millionen Dollar | 1.3516 | |
| 72 | 0.8672 | 0.23 ↑ % | 0.28 ↑ % | -2.74 ↓ % | 733.02 Millionen Dollar | 98.21 Millionen Dollar | 0.7717 | |
| 73 | 1.7706 | -0.88 ↓ % | -6.46 ↓ % | 8.79 ↑ % | 717.84 Millionen Dollar | 79.41 Millionen Dollar | 1.5756 | |
| 74 | 0.0419184083 | -0.76 ↓ % | -2.53 ↓ % | 7.12 ↑ % | 696.16 Millionen Dollar | 83.28 Millionen Dollar | 0.0373008860 | |
| 75 | 0.0317889722 | 0.33 ↑ % | 1.78 ↑ % | -3.17 ↓ % | 683.02 Millionen Dollar | 12.11 Millionen Dollar | 0.0282872579 | |
| 76 | 2.011 | 0.00 ↑ % | 4.72 ↑ % | -1.11 ↓ % | 660.14 Millionen Dollar | 43.77 Millionen Dollar | 1.7895 | |
| 77 | 0.3449827692 | -1.58 ↓ % | -0.26 ↓ % | 19.89 ↑ % | 648.72 Millionen Dollar | 45.36 Millionen Dollar | 0.3069811922 | |
| 78 | 48.83 | -0.12 ↓ % | 3.57 ↑ % | -3.07 ↓ % | 629.36 Millionen Dollar | 63.69 Millionen Dollar | 43.45 | |
| 79 | 0.6000 | 0.06 ↑ % | 1.76 ↑ % | -7.59 ↓ % | 579.21 Millionen Dollar | 30.05 Millionen Dollar | 0.5339 | |
| 80 | 0.6409 | -0.14 ↓ % | 1.56 ↑ % | -3.54 ↓ % | 566.57 Millionen Dollar | 37.32 Millionen Dollar | 0.5703 | |
| 81 | 0.0060739049 | 0.14 ↑ % | 1.31 ↑ % | -0.88 ↓ % | 532.80 Millionen Dollar | 1.77 Millionen Dollar | 0.0054048339 | |
| 82 | 0.0664578901 | -0.33 ↓ % | 1.30 ↑ % | -4.54 ↓ % | 523.35 Millionen Dollar | 17.84 Millionen Dollar | 0.0591372213 | |
| 83 | 0.0289446352 | 1.23 ↑ % | 0.09 ↑ % | 5.34 ↑ % | 521.00 Millionen Dollar | 13.73 Millionen Dollar | 0.0257562389 | |
| 84 | 0.5143 | 0.13 ↑ % | -0.68 ↓ % | -4.03 ↓ % | 514.27 Millionen Dollar | 3.46 Millionen Dollar | 0.4576173586 | |
| 85 | 0.0058399508 | -0.06 ↓ % | 1.82 ↑ % | -4.53 ↓ % | 502.15 Millionen Dollar | 9.86 Millionen Dollar | 0.0051966510 | |
| 86 | 0.7682 | 0.07 ↑ % | 2.31 ↑ % | -3.33 ↓ % | 496.38 Millionen Dollar | 6.00 Millionen Dollar | 0.6836 | |
| 87 | 0.9988 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 493.93 Millionen Dollar | 15.57 Millionen Dollar | 0.8888 | |
| 88 | 1.7751 | -0.24 ↓ % | 9.70 ↑ % | 7.58 ↑ % | 479.22 Millionen Dollar | 54.34 Millionen Dollar | 1.5796 | |
| 89 | 0.4613324290 | -0.32 ↓ % | 2.85 ↑ % | -12.72 ↓ % | 456.30 Millionen Dollar | 32.89 Millionen Dollar | 0.4105143553 | |
| 90 | 1.1232 | -0.14 ↓ % | -0.23 ↓ % | 0.85 ↑ % | 454.61 Millionen Dollar | 65.90 Millionen Dollar | 0.9995 | |
| 91 | 0.0072150602 | -0.26 ↓ % | -0.55 ↓ % | -5.44 ↓ % | 453.54 Millionen Dollar | 80.55 Millionen Dollar | 0.0064202853 | |
| 92 | 0.1207222272 | -0.09 ↓ % | 0.25 ↑ % | 8.16 ↑ % | 443.90 Millionen Dollar | 10.91 Millionen Dollar | 0.1074240703 | |
| 93 | 0.2754286325 | -0.72 ↓ % | 3.70 ↑ % | -15.26 ↓ % | 435.97 Millionen Dollar | 32.99 Millionen Dollar | 0.2450887915 | |
| 94 | 0.6017 | 0.08 ↑ % | 2.66 ↑ % | -0.41 ↓ % | 396.52 Millionen Dollar | 64.17 Millionen Dollar | 0.5354 | |
| 95 | 1.2847 | 1.17 ↑ % | 11.60 ↑ % | 27.15 ↑ % | 385.85 Millionen Dollar | 28.80 Millionen Dollar | 1.1431 | |
| 96 | 0.1585877118 | -0.07 ↓ % | -0.12 ↓ % | -11.31 ↓ % | 385.23 Millionen Dollar | 160.66 Millionen Dollar | 0.1411184824 | |
| 97 | 0.0490134289 | -0.07 ↓ % | 0.01 ↑ % | -4.45 ↓ % | 377.39 Millionen Dollar | 38.89 Millionen Dollar | 0.0436143546 | |
| 98 | 1.2644 | 0.31 ↑ % | -14.48 ↓ % | -24.38 ↓ % | 356.40 Millionen Dollar | 544.36 Millionen Dollar | 1.1251 | |
| 99 | 0.3807002889 | 0.21 ↑ % | 1.60 ↑ % | -3.32 ↓ % | 354.43 Millionen Dollar | 8.82 Millionen Dollar | 0.3387642485 | |
| 100 | 17.53 | 0.19 ↑ % | 3.58 ↑ % | -0.73 ↓ % | 352.51 Millionen Dollar | 10.59 Millionen Dollar | 15.60 |
