Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,007.74 | 0.32 ↑ % | 0.71 ↑ % | -0.46 ↓ % | 1,648.26 Milliarde Dollar | 34.61 Milliarde Dollar | 73,038.14 | |
| 2 | 2,438.99 | 0.42 ↑ % | 2.46 ↑ % | -2.13 ↓ % | 297.90 Milliarde Dollar | 14.48 Milliarde Dollar | 2,172.22 | |
| 3 | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 183.42 Milliarde Dollar | 74.81 Milliarde Dollar | 0.8894 | |
| 4 | 728.26 | 0.02 ↑ % | 1.11 ↑ % | -1.79 ↓ % | 96.97 Milliarde Dollar | 1.49 Milliarde Dollar | 648.61 | |
| 5 | 1.3339 | 0.12 ↑ % | 1.07 ↑ % | -4.37 ↓ % | 84.21 Milliarde Dollar | 2.32 Milliarde Dollar | 1.1880 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.72 Milliarde Dollar | 18.02 Milliarde Dollar | 0.8905 | |
| 7 | 105.43 | 0.27 ↑ % | 1.47 ↑ % | -4.52 ↓ % | 62.13 Milliarde Dollar | 3.11 Milliarde Dollar | 93.90 | |
| 8 | 0.3354287967 | 0.18 ↑ % | 1.34 ↑ % | 1.07 ↑ % | 31.87 Milliarde Dollar | 511.81 Millionen Dollar | 0.2987412720 | |
| 9 | 81.02 | 0.11 ↑ % | 1.91 ↑ % | -5.01 ↓ % | 20.58 Milliarde Dollar | 842.45 Millionen Dollar | 72.16 | |
| 10 | 1,210.19 | -0.63 ↓ % | 8.63 ↑ % | -1.19 ↓ % | 20.47 Milliarde Dollar | 1.31 Milliarde Dollar | 1,077.83 | |
| 11 | 0.0815759827 | -0.01 ↓ % | 1.29 ↑ % | -4.04 ↓ % | 12.75 Milliarde Dollar | 1.39 Milliarde Dollar | 0.0726536096 | |
| 12 | 561.33 | -0.39 ↓ % | 3.13 ↑ % | 4.18 ↑ % | 10.56 Milliarde Dollar | 108.79 Millionen Dollar | 499.93 | |
| 13 | 12.43 | 0.30 ↑ % | 1.95 ↑ % | -3.14 ↓ % | 9.30 Milliarde Dollar | 348.20 Millionen Dollar | 11.07 | |
| 14 | 0.2296112210 | 0.51 ↑ % | 2.71 ↑ % | -2.59 ↓ % | 8.45 Milliarde Dollar | 431.30 Millionen Dollar | 0.2044974937 | |
| 15 | 9.033 | 0.00 ↓ % | 0.06 ↑ % | 1.58 ↑ % | 8.31 Milliarde Dollar | 265.98 Tausend Dollar | 8.045 | |
| 16 | 5.206 | -0.90 ↓ % | 10.08 ↑ % | 9.62 ↑ % | 6.82 Milliarde Dollar | 1.46 Milliarde Dollar | 4.637 | |
| 17 | 0.1823489159 | 0.40 ↑ % | 0.99 ↑ % | -6.29 ↓ % | 6.41 Milliarde Dollar | 144.67 Millionen Dollar | 0.1624045032 | |
| 18 | 276.72 | -0.22 ↓ % | 4.64 ↑ % | -1.19 ↓ % | 5.56 Milliarde Dollar | 174.23 Millionen Dollar | 246.45 | |
| 19 | 60.91 | 0.12 ↑ % | 4.23 ↑ % | -4.75 ↓ % | 4.73 Milliarde Dollar | 252.41 Millionen Dollar | 54.25 | |
| 20 | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.71 Milliarde Dollar | 39.15 Millionen Dollar | 0.8903 | |
| 21 | 7.406 | 0.15 ↑ % | 5.62 ↑ % | 0.72 ↑ % | 4.63 Milliarde Dollar | 620.42 Millionen Dollar | 6.596 | |
| 22 | 0.9995 | -0.05 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 4.53 Milliarde Dollar | 16.01 Millionen Dollar | 0.8902 | |
| 23 | 10.06 | 0.26 ↑ % | 4.17 ↑ % | -1.88 ↓ % | 4.46 Milliarde Dollar | 386.55 Millionen Dollar | 8.960 | |
| 24 | 0.1068576269 | 0.91 ↑ % | -2.41 ↓ % | -9.70 ↓ % | 4.26 Milliarde Dollar | 33.01 Millionen Dollar | 0.0951700739 | |
| 25 | 1.0326 | 0.41 ↑ % | 2.85 ↑ % | -2.16 ↓ % | 4.25 Milliarde Dollar | 897.00 Millionen Dollar | 0.9197 | |
| 26 | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.04 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8896 | |
| 27 | 1.3913 | 0.37 ↑ % | 3.89 ↑ % | -0.54 ↓ % | 3.94 Milliarde Dollar | 63.35 Millionen Dollar | 1.2391 | |
| 28 | 0.0848571074 | 0.00 ↓ % | 2.73 ↑ % | -7.21 ↓ % | 3.74 Milliarde Dollar | 98.01 Millionen Dollar | 0.0755758613 | |
| 29 | 284.81 | 0.20 ↑ % | 7.84 ↑ % | 4.17 ↑ % | 3.31 Milliarde Dollar | 207.37 Millionen Dollar | 253.66 | |
| 30 | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.09 Milliarde Dollar | 480.38 Millionen Dollar | 0.8903 | |
| 31 | 4,166.59 | 0.19 ↑ % | 0.73 ↑ % | -0.12 ↓ % | 3.04 Milliarde Dollar | 227.59 Millionen Dollar | 3,710.87 | |
| 32 | 0.0000051279 | 0.11 ↑ % | 2.94 ↑ % | -4.35 ↓ % | 3.02 Milliarde Dollar | 58.37 Millionen Dollar | 0.0000045671 | |
| 33 | 0.0582391644 | 0.51 ↑ % | 2.79 ↑ % | -4.48 ↓ % | 2.89 Milliarde Dollar | 7.03 Millionen Dollar | 0.0518692558 | |
| 34 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.84 Milliarde Dollar | 79.35 Millionen Dollar | 0.8904 | |
| 35 | 0.2027246956 | 0.43 ↑ % | 7.16 ↑ % | -4.36 ↓ % | 2.72 Milliarde Dollar | 501.30 Millionen Dollar | 0.1805516820 | |
| 36 | 206.22 | 0.52 ↑ % | 4.71 ↑ % | -12.44 ↓ % | 2.49 Milliarde Dollar | 115.23 Millionen Dollar | 183.66 | |
| 37 | 117.48 | 0.46 ↑ % | 0.36 ↑ % | -7.05 ↓ % | 2.47 Milliarde Dollar | 48.72 Millionen Dollar | 104.63 | |
| 38 | 159.05 | 0.47 ↑ % | 4.82 ↑ % | -3.96 ↓ % | 2.46 Milliarde Dollar | 280.74 Millionen Dollar | 141.65 | |
| 39 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.39 Milliarde Dollar | 218.14 Millionen Dollar | 0.8907 | |
| 40 | 0.4643239791 | 0.04 ↑ % | 6.08 ↑ % | -3.08 ↓ % | 2.26 Milliarde Dollar | 215.66 Millionen Dollar | 0.4135385439 | |
| 41 | 0.0045325176 | 0.20 ↑ % | 3.63 ↑ % | -19.41 ↓ % | 2.10 Milliarde Dollar | 195.25 Millionen Dollar | 0.0040367735 | |
| 42 | 1.1488 | -1.68 ↓ % | 3.46 ↑ % | -0.55 ↓ % | 1.96 Milliarde Dollar | 176.68 Millionen Dollar | 1.0231 | |
| 43 | 0.5003 | 0.53 ↑ % | 3.10 ↑ % | 1.55 ↑ % | 1.91 Milliarde Dollar | 284.09 Millionen Dollar | 0.4456043889 | |
| 44 | 0.7058 | 0.59 ↑ % | 2.26 ↑ % | 0.46 ↑ % | 1.91 Milliarde Dollar | 85.35 Millionen Dollar | 0.6286 | |
| 45 | 4,173.29 | 0.17 ↑ % | 0.74 ↑ % | -0.17 ↓ % | 1.84 Milliarde Dollar | 154.61 Millionen Dollar | 3,716.84 | |
| 46 | 0.7982 | -0.05 ↓ % | -0.02 ↓ % | -24.27 ↓ % | 1.83 Milliarde Dollar | 1.09 Millionen Dollar | 0.7109 | |
| 47 | 0.0573061229 | 0.32 ↑ % | 0.74 ↑ % | 4.73 ↑ % | 1.82 Milliarde Dollar | 33.49 Millionen Dollar | 0.0510382657 | |
| 48 | 0.9989 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.78 Milliarde Dollar | 2.52 Millionen Dollar | 0.8896 | |
| 49 | 0.5331 | 0.50 ↑ % | 3.16 ↑ % | -4.20 ↓ % | 1.76 Milliarde Dollar | 27.52 Millionen Dollar | 0.4747954909 | |
| 50 | 3.045 | 0.41 ↑ % | 3.66 ↑ % | 0.45 ↑ % | 1.70 Milliarde Dollar | 71.34 Millionen Dollar | 2.712 | |
| 51 | 0.0000040993 | 0.65 ↑ % | 3.04 ↑ % | 4.74 ↑ % | 1.70 Milliarde Dollar | 258.57 Millionen Dollar | 0.0000036509 | |
| 52 | 0.0714745494 | 0.38 ↑ % | 2.64 ↑ % | -7.73 ↓ % | 1.67 Milliarde Dollar | 17.03 Millionen Dollar | 0.0636570205 | |
| 53 | 0.9991 | 0.04 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.57 Milliarde Dollar | 253.74 Millionen Dollar | 0.8898 | |
| 54 | 1.9410 | -0.01 ↓ % | 1.22 ↑ % | 0.40 ↑ % | 1.36 Milliarde Dollar | 9.56 Millionen Dollar | 1.7287 | |
| 55 | 0.1948156892 | 1.51 ↑ % | 9.81 ↑ % | 9.91 ↑ % | 1.32 Milliarde Dollar | 200.52 Millionen Dollar | 0.1735077232 | |
| 56 | 2.423 | 0.37 ↑ % | 5.52 ↑ % | 1.37 ↑ % | 1.29 Milliarde Dollar | 25.84 Millionen Dollar | 2.158 | |
| 57 | 8.030 | 0.16 ↑ % | 3.66 ↑ % | -2.58 ↓ % | 1.28 Milliarde Dollar | 48.09 Millionen Dollar | 7.152 | |
| 58 | 24.43 | -1.03 ↓ % | 11.36 ↑ % | 6.11 ↑ % | 1.19 Milliarde Dollar | 49.97 Millionen Dollar | 21.76 | |
| 59 | 0.1353662663 | 0.00 ↑ % | -1.93 ↓ % | -4.49 ↓ % | 1.11 Milliarde Dollar | 57.55 Millionen Dollar | 0.1205605809 | |
| 60 | 10.43 | -0.01 ↓ % | 2.36 ↑ % | -3.21 ↓ % | 1.09 Milliarde Dollar | 3.34 Millionen Dollar | 9.286 | |
| 61 | 0.1164202160 | -0.02 ↓ % | 5.04 ↑ % | -2.30 ↓ % | 1.06 Milliarde Dollar | 85.12 Millionen Dollar | 0.1036867549 | |
| 62 | 7.442 | 0.64 ↑ % | 3.59 ↑ % | -3.62 ↓ % | 1.04 Milliarde Dollar | 10.26 Millionen Dollar | 6.628 | |
| 63 | 0.3111246503 | -0.44 ↓ % | 1.20 ↑ % | -11.27 ↓ % | 1.03 Milliarde Dollar | 59.45 Millionen Dollar | 0.2770953917 | |
| 64 | 0.0957103327 | 0.35 ↑ % | 2.22 ↑ % | -4.57 ↓ % | 1.02 Milliarde Dollar | 109.43 Millionen Dollar | 0.0852420151 | |
| 65 | 0.0364408663 | 1.24 ↑ % | 1.47 ↑ % | -8.32 ↓ % | 1.01 Milliarde Dollar | 17.03 Millionen Dollar | 0.0324551465 | |
| 66 | 1.9278 | 0.03 ↑ % | 2.81 ↑ % | 1.63 ↑ % | 1.00 Milliarde Dollar | 41.97 Millionen Dollar | 1.7170 | |
| 67 | 1.1525 | -0.33 ↓ % | 9.38 ↑ % | 6.74 ↑ % | 962.65 Millionen Dollar | 250.03 Millionen Dollar | 1.0264 | |
| 68 | 1.7366 | 0.42 ↑ % | 2.73 ↑ % | -7.78 ↓ % | 931.06 Millionen Dollar | 43.27 Millionen Dollar | 1.5467 | |
| 69 | 0.9193 | 0.71 ↑ % | 6.44 ↑ % | 8.72 ↑ % | 923.23 Millionen Dollar | 87.95 Millionen Dollar | 0.8188 | |
| 70 | 9.184 | 1.20 ↑ % | 23.62 ↑ % | 32.03 ↑ % | 918.12 Millionen Dollar | 263.58 Millionen Dollar | 8.179 | |
| 71 | 0.0798164411 | 0.26 ↑ % | 3.12 ↑ % | -2.30 ↓ % | 897.38 Millionen Dollar | 4.07 Millionen Dollar | 0.0710865179 | |
| 72 | 2.164 | 0.93 ↑ % | 17.29 ↑ % | 4.98 ↑ % | 865.62 Millionen Dollar | 182.22 Millionen Dollar | 1.9274 | |
| 73 | 3.059 | -0.42 ↓ % | 1.04 ↑ % | -17.55 ↓ % | 764.75 Millionen Dollar | 60.83 Millionen Dollar | 2.724 | |
| 74 | 0.8522 | 1.47 ↑ % | 8.93 ↑ % | 10.35 ↑ % | 752.53 Millionen Dollar | 76.03 Millionen Dollar | 0.7590 | |
| 75 | 0.0945211467 | 1.55 ↑ % | 7.73 ↑ % | 14.03 ↑ % | 744.35 Millionen Dollar | 151.27 Millionen Dollar | 0.0841828963 | |
| 76 | 0.0271665299 | -0.06 ↓ % | 4.65 ↑ % | 4.55 ↑ % | 740.29 Millionen Dollar | 211.61 Millionen Dollar | 0.0241951907 | |
| 77 | 0.4062338047 | -0.62 ↓ % | -5.21 ↓ % | 2.96 ↑ % | 737.15 Millionen Dollar | 47.74 Millionen Dollar | 0.3618019823 | |
| 78 | 0.0339827597 | -0.34 ↓ % | 2.18 ↑ % | 2.84 ↑ % | 730.03 Millionen Dollar | 15.57 Millionen Dollar | 0.0302658954 | |
| 79 | 2.195 | 0.05 ↑ % | 0.64 ↑ % | 1.33 ↑ % | 697.77 Millionen Dollar | 40.19 Millionen Dollar | 1.9545 | |
| 80 | 0.0417311020 | -1.36 ↓ % | -2.93 ↓ % | -7.98 ↓ % | 693.05 Millionen Dollar | 20.08 Millionen Dollar | 0.0371667628 | |
| 81 | 0.6797 | 1.92 ↑ % | 9.82 ↑ % | -2.00 ↓ % | 656.11 Millionen Dollar | 54.43 Millionen Dollar | 0.6053 | |
| 82 | 0.0843209443 | 0.44 ↑ % | 11.15 ↑ % | 25.63 ↑ % | 640.11 Millionen Dollar | 443.95 Millionen Dollar | 0.0750983410 | |
| 83 | 49.52 | -0.05 ↓ % | 4.26 ↑ % | -3.53 ↓ % | 637.08 Millionen Dollar | 67.04 Millionen Dollar | 44.11 | |
| 84 | 0.0071121086 | 0.15 ↑ % | 5.60 ↑ % | -8.22 ↓ % | 611.53 Millionen Dollar | 10.58 Millionen Dollar | 0.0063342217 | |
| 85 | 0.0066392508 | -0.18 ↓ % | 0.33 ↑ % | -3.32 ↓ % | 580.56 Millionen Dollar | 3.31 Millionen Dollar | 0.0059130827 | |
| 86 | 0.6137 | 2.04 ↑ % | 14.70 ↑ % | 18.66 ↑ % | 564.60 Millionen Dollar | 96.10 Millionen Dollar | 0.5466 | |
| 87 | 0.3517083778 | 0.30 ↑ % | 5.00 ↑ % | 1.18 ↑ % | 553.34 Millionen Dollar | 97.99 Millionen Dollar | 0.3132402740 | |
| 88 | 0.8274 | 0.23 ↑ % | 2.50 ↑ % | -0.19 ↓ % | 534.63 Millionen Dollar | 7.43 Millionen Dollar | 0.7369 | |
| 89 | 1.8697 | 0.35 ↑ % | 3.33 ↑ % | 1.27 ↑ % | 527.00 Millionen Dollar | 272.50 Millionen Dollar | 1.6652 | |
| 90 | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.66 Millionen Dollar | 22.26 Millionen Dollar | 0.8891 | |
| 91 | 1.8290 | -0.07 ↓ % | 0.66 ↑ % | -25.23 ↓ % | 493.78 Millionen Dollar | 55.31 Millionen Dollar | 1.6290 | |
| 92 | 0.2024635296 | -0.02 ↓ % | 2.14 ↑ % | -8.79 ↓ % | 481.64 Millionen Dollar | 199.91 Millionen Dollar | 0.1803190810 | |
| 93 | 0.0076474954 | 0.23 ↑ % | 2.88 ↑ % | -5.66 ↓ % | 480.72 Millionen Dollar | 117.68 Millionen Dollar | 0.0068110506 | |
| 94 | 0.0622073347 | 0.04 ↑ % | 3.04 ↑ % | -6.86 ↓ % | 478.98 Millionen Dollar | 52.45 Millionen Dollar | 0.0554034075 | |
| 95 | 0.4771995603 | -0.48 ↓ % | -0.33 ↓ % | -6.53 ↓ % | 477.20 Millionen Dollar | 3.44 Millionen Dollar | 0.4250058584 | |
| 96 | 1.1227 | 0.06 ↑ % | 0.19 ↑ % | 0.07 ↑ % | 454.39 Millionen Dollar | 76.96 Millionen Dollar | 0.9999 | |
| 97 | 0.6834 | 0.16 ↑ % | 4.50 ↑ % | -4.13 ↓ % | 450.41 Millionen Dollar | 82.17 Millionen Dollar | 0.6087 | |
| 98 | 0.0845745604 | 0.18 ↑ % | 7.46 ↑ % | -0.51 ↓ % | 383.40 Millionen Dollar | 113.31 Millionen Dollar | 0.0753242179 | |
| 99 | 18.72 | -0.14 ↓ % | 5.09 ↑ % | -2.33 ↓ % | 376.25 Millionen Dollar | 11.93 Millionen Dollar | 16.67 | |
| 100 | 0.1092878102 | -0.15 ↓ % | -0.43 ↓ % | 2.83 ↑ % | 365.36 Millionen Dollar | 29.72 Millionen Dollar | 0.0973344560 |
