Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,524.76 | 0.56 ↑ % | -4.08 ↓ % | -8.29 ↓ % | 1,398.25 Milliarde Dollar | 46.12 Milliarde Dollar | 62,843.50 | |
| 2 | 1,967.68 | 0.50 ↑ % | -2.07 ↓ % | -11.95 ↓ % | 240.48 Milliarde Dollar | 15.66 Milliarde Dollar | 1,778.58 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 175.55 Milliarde Dollar | 78.42 Milliarde Dollar | 0.9031 | |
| 4 | 644.11 | 0.50 ↑ % | -1.78 ↓ % | -7.41 ↓ % | 84.71 Milliarde Dollar | 1.41 Milliarde Dollar | 582.21 | |
| 5 | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 69.21 Milliarde Dollar | 17.28 Milliarde Dollar | 0.9038 | |
| 6 | 1.0342 | 1.26 ↑ % | -0.05 ↓ % | -12.74 ↓ % | 65.69 Milliarde Dollar | 2.51 Milliarde Dollar | 0.9348 | |
| 7 | 81.62 | 1.14 ↑ % | 0.18 ↑ % | -9.58 ↓ % | 48.28 Milliarde Dollar | 3.46 Milliarde Dollar | 73.77 | |
| 8 | 0.3132447638 | 0.25 ↑ % | -0.75 ↓ % | -1.62 ↓ % | 29.77 Milliarde Dollar | 437.07 Millionen Dollar | 0.2831422553 | |
| 9 | 74.04 | -0.19 ↓ % | 5.09 ↑ % | -5.50 ↓ % | 18.72 Milliarde Dollar | 1.15 Milliarde Dollar | 66.92 | |
| 10 | 968.53 | 0.08 ↑ % | 0.44 ↑ % | -26.14 ↓ % | 16.43 Milliarde Dollar | 1.15 Milliarde Dollar | 875.45 | |
| 11 | 0.0661065832 | 1.06 ↑ % | 0.73 ↑ % | -8.61 ↓ % | 10.36 Milliarde Dollar | 749.00 Millionen Dollar | 0.0597538066 | |
| 12 | 538.55 | 0.99 ↑ % | -0.52 ↓ % | -13.37 ↓ % | 10.14 Milliarde Dollar | 188.88 Millionen Dollar | 486.79 | |
| 13 | 9.261 | 0.01 ↑ % | 0.53 ↑ % | -0.67 ↓ % | 8.52 Milliarde Dollar | 405.12 Tausend Dollar | 8.371 | |
| 14 | 10.12 | 1.29 ↑ % | 2.16 ↑ % | -6.94 ↓ % | 7.57 Milliarde Dollar | 328.87 Millionen Dollar | 9.149 | |
| 15 | 0.1737154563 | 1.34 ↑ % | 1.82 ↑ % | -6.85 ↓ % | 6.40 Milliarde Dollar | 318.00 Millionen Dollar | 0.1570215747 | |
| 16 | 0.1496960005 | 1.31 ↑ % | 3.67 ↑ % | -2.91 ↓ % | 5.30 Milliarde Dollar | 190.78 Millionen Dollar | 0.1353103645 | |
| 17 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.89 Milliarde Dollar | 35.18 Millionen Dollar | 0.9033 | |
| 18 | 3.575 | 1.09 ↑ % | 5.57 ↑ % | -3.50 ↓ % | 4.69 Milliarde Dollar | 710.26 Millionen Dollar | 3.231 | |
| 19 | 226.77 | 1.39 ↑ % | 0.55 ↑ % | -14.71 ↓ % | 4.56 Milliarde Dollar | 132.12 Millionen Dollar | 204.98 | |
| 20 | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.46 Milliarde Dollar | 15.21 Millionen Dollar | 0.9037 | |
| 21 | 49.85 | 0.94 ↑ % | 1.87 ↑ % | -5.57 ↓ % | 3.88 Milliarde Dollar | 243.81 Millionen Dollar | 45.06 | |
| 22 | 8.574 | 1.68 ↑ % | 2.92 ↑ % | 2.37 ↑ % | 3.83 Milliarde Dollar | 281.57 Millionen Dollar | 7.750 | |
| 23 | 5.980 | 2.59 ↑ % | -1.31 ↓ % | -14.46 ↓ % | 3.73 Milliarde Dollar | 576.51 Millionen Dollar | 5.405 | |
| 24 | 0.0887167921 | 0.04 ↑ % | -0.50 ↓ % | -8.28 ↓ % | 3.55 Milliarde Dollar | 22.72 Millionen Dollar | 0.0801911971 | |
| 25 | 0.8212 | 1.81 ↑ % | 3.29 ↑ % | -4.84 ↓ % | 3.40 Milliarde Dollar | 395.33 Millionen Dollar | 0.7423 | |
| 26 | 1.1310 | -2.13 ↓ % | -9.04 ↓ % | 3.19 ↑ % | 3.23 Milliarde Dollar | 178.60 Millionen Dollar | 1.0223 | |
| 27 | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.11 Milliarde Dollar | 1.41 Milliarde Dollar | 0.9023 | |
| 28 | 3,871.41 | -0.12 ↓ % | -0.42 ↓ % | -3.92 ↓ % | 2.90 Milliarde Dollar | 453.67 Millionen Dollar | 3,499.37 | |
| 29 | 0.0639765593 | 1.22 ↑ % | -0.85 ↓ % | -6.07 ↓ % | 2.84 Milliarde Dollar | 79.42 Millionen Dollar | 0.0578284759 | |
| 30 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.69 Milliarde Dollar | 179.70 Millionen Dollar | 0.9038 | |
| 31 | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.67 Milliarde Dollar | 529.03 Millionen Dollar | 0.9040 | |
| 32 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.61 Milliarde Dollar | 43.11 Millionen Dollar | 0.9037 | |
| 33 | 0.0000043444 | 1.00 ↑ % | 1.50 ↑ % | -4.94 ↓ % | 2.56 Milliarde Dollar | 59.08 Millionen Dollar | 0.0000039269 | |
| 34 | 214.94 | 0.80 ↑ % | 3.78 ↑ % | -3.60 ↓ % | 2.52 Milliarde Dollar | 154.80 Millionen Dollar | 194.28 | |
| 35 | 0.0481187655 | 0.91 ↑ % | 1.00 ↑ % | -3.83 ↓ % | 2.44 Milliarde Dollar | 6.39 Millionen Dollar | 0.0434946003 | |
| 36 | 166.78 | 0.90 ↑ % | 0.67 ↑ % | -11.84 ↓ % | 2.01 Milliarde Dollar | 110.13 Millionen Dollar | 150.76 | |
| 37 | 95.45 | 0.77 ↑ % | -1.73 ↓ % | -8.76 ↓ % | 2.00 Milliarde Dollar | 26.55 Millionen Dollar | 86.28 | |
| 38 | 0.1408461327 | 1.70 ↑ % | 0.89 ↑ % | -14.78 ↓ % | 1.90 Milliarde Dollar | 439.51 Millionen Dollar | 0.1273109602 | |
| 39 | 0.8263 | 1.57 ↑ % | 4.68 ↑ % | -0.29 ↓ % | 1.90 Milliarde Dollar | 2.85 Millionen Dollar | 0.7469 | |
| 40 | 0.0000045622 | 0.57 ↑ % | 4.46 ↑ % | -9.72 ↓ % | 1.89 Milliarde Dollar | 556.84 Millionen Dollar | 0.0000041237 | |
| 41 | 0.6647 | 0.16 ↑ % | 1.30 ↑ % | -2.52 ↓ % | 1.84 Milliarde Dollar | 72.18 Millionen Dollar | 0.6008 | |
| 42 | 114.84 | 2.67 ↑ % | 2.90 ↑ % | -12.25 ↓ % | 1.77 Milliarde Dollar | 224.71 Millionen Dollar | 103.81 | |
| 43 | 3,871.62 | -0.07 ↓ % | -0.40 ↓ % | -4.01 ↓ % | 1.73 Milliarde Dollar | 137.60 Millionen Dollar | 3,499.56 | |
| 44 | 0.3519138362 | 1.86 ↑ % | 0.82 ↑ % | -5.78 ↓ % | 1.71 Milliarde Dollar | 145.51 Millionen Dollar | 0.3180952685 | |
| 45 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Milliarde Dollar | 277.24 Millionen Dollar | 0.9034 | |
| 46 | 0.0034953607 | 0.19 ↑ % | 3.61 ↑ % | -12.78 ↓ % | 1.60 Milliarde Dollar | 102.11 Millionen Dollar | 0.0031594601 | |
| 47 | 0.0479225008 | 0.02 ↑ % | 1.04 ↑ % | 2.52 ↑ % | 1.52 Milliarde Dollar | 67.07 Millionen Dollar | 0.0433171964 | |
| 48 | 0.9990 | 0.02 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 1.49 Milliarde Dollar | 7.71 Millionen Dollar | 0.9030 | |
| 49 | 2.628 | 0.44 ↑ % | 4.55 ↑ % | 7.18 ↑ % | 1.47 Milliarde Dollar | 64.00 Millionen Dollar | 2.375 | |
| 50 | 0.8423 | 0.91 ↑ % | 1.82 ↑ % | -9.64 ↓ % | 1.44 Milliarde Dollar | 69.91 Millionen Dollar | 0.7614 | |
| 51 | 0.0584789475 | 0.88 ↑ % | 2.93 ↑ % | -11.14 ↓ % | 1.37 Milliarde Dollar | 15.41 Millionen Dollar | 0.0528591791 | |
| 52 | 0.4125965387 | 1.07 ↑ % | -1.95 ↓ % | -7.07 ↓ % | 1.37 Milliarde Dollar | 32.62 Millionen Dollar | 0.3729464239 | |
| 53 | 1.6688 | 0.87 ↑ % | -1.64 ↓ % | -3.90 ↓ % | 1.17 Milliarde Dollar | 12.27 Millionen Dollar | 1.5084 | |
| 54 | 0.1445348255 | -0.47 ↓ % | -0.33 ↓ % | 1.75 ↑ % | 1.16 Milliarde Dollar | 38.28 Millionen Dollar | 0.1306451733 | |
| 55 | 2.039 | 1.38 ↑ % | 2.97 ↑ % | -2.89 ↓ % | 1.15 Milliarde Dollar | 20.25 Millionen Dollar | 1.8430 | |
| 56 | 0.3045431296 | 1.25 ↑ % | 1.17 ↑ % | -11.86 ↓ % | 1.14 Milliarde Dollar | 231.92 Millionen Dollar | 0.2752768393 | |
| 57 | 6.625 | 0.99 ↑ % | 0.78 ↑ % | -5.97 ↓ % | 1.05 Milliarde Dollar | 33.90 Millionen Dollar | 5.989 | |
| 58 | 0.1487229285 | 0.71 ↑ % | 2.30 ↑ % | -11.84 ↓ % | 1.03 Milliarde Dollar | 157.61 Millionen Dollar | 0.1344308038 | |
| 59 | 19.41 | 1.50 ↑ % | 2.65 ↑ % | -6.60 ↓ % | 955.47 Millionen Dollar | 37.75 Millionen Dollar | 17.54 | |
| 60 | 9.108 | 0.40 ↑ % | -1.46 ↓ % | -6.08 ↓ % | 953.65 Millionen Dollar | 8.79 Millionen Dollar | 8.232 | |
| 61 | 0.0880636679 | 1.10 ↑ % | 4.85 ↑ % | -5.22 ↓ % | 937.79 Millionen Dollar | 98.61 Millionen Dollar | 0.0796008375 | |
| 62 | 6.623 | 0.22 ↑ % | -0.65 ↓ % | -6.96 ↓ % | 924.87 Millionen Dollar | 4.35 Millionen Dollar | 5.986 | |
| 63 | 0.2666750639 | 0.77 ↑ % | 4.25 ↑ % | 7.30 ↑ % | 885.19 Millionen Dollar | 49.24 Millionen Dollar | 0.2410478570 | |
| 64 | 1.5504 | 1.47 ↑ % | 5.35 ↑ % | -0.99 ↓ % | 862.77 Millionen Dollar | 27.64 Millionen Dollar | 1.4014 | |
| 65 | 3.357 | 3.14 ↑ % | 8.88 ↑ % | -2.24 ↓ % | 839.31 Millionen Dollar | 75.08 Millionen Dollar | 3.035 | |
| 66 | 8.207 | 3.62 ↑ % | 9.99 ↑ % | -0.63 ↓ % | 820.44 Millionen Dollar | 117.40 Millionen Dollar | 7.418 | |
| 67 | 0.0293292315 | 0.79 ↑ % | 2.70 ↑ % | -3.00 ↓ % | 815.59 Millionen Dollar | 13.03 Millionen Dollar | 0.0265107217 | |
| 68 | 0.0711135838 | 1.65 ↑ % | 1.87 ↑ % | -5.40 ↓ % | 809.44 Millionen Dollar | 3.82 Millionen Dollar | 0.0642796395 | |
| 69 | 0.0887954212 | 0.56 ↑ % | 1.84 ↑ % | -6.25 ↓ % | 806.23 Millionen Dollar | 58.68 Millionen Dollar | 0.0802622700 | |
| 70 | 1.4233 | 1.33 ↑ % | 1.85 ↑ % | 0.60 ↑ % | 769.21 Millionen Dollar | 26.17 Millionen Dollar | 1.2866 | |
| 71 | 0.0454120574 | 2.79 ↑ % | -1.73 ↓ % | 16.85 ↑ % | 754.18 Millionen Dollar | 29.56 Millionen Dollar | 0.0410480041 | |
| 72 | 1.6189 | 2.76 ↑ % | 6.04 ↑ % | -1.35 ↓ % | 656.47 Millionen Dollar | 77.74 Millionen Dollar | 1.4633 | |
| 73 | 0.0296871513 | 0.80 ↑ % | 1.08 ↑ % | -5.96 ↓ % | 637.88 Millionen Dollar | 13.47 Millionen Dollar | 0.0268342458 | |
| 74 | 0.7414 | 1.07 ↑ % | 0.23 ↑ % | -9.45 ↓ % | 627.57 Millionen Dollar | 70.16 Millionen Dollar | 0.6701 | |
| 75 | 1.7563 | 0.88 ↑ % | -0.07 ↓ % | -9.02 ↓ % | 604.62 Millionen Dollar | 28.11 Millionen Dollar | 1.5876 | |
| 76 | 0.5982 | -1.21 ↓ % | -2.31 ↓ % | 3.25 ↑ % | 577.47 Millionen Dollar | 41.47 Millionen Dollar | 0.5407 | |
| 77 | 0.2991438379 | 2.21 ↑ % | 3.22 ↑ % | -10.86 ↓ % | 563.06 Millionen Dollar | 20.88 Millionen Dollar | 0.2703964142 | |
| 78 | 42.21 | 3.21 ↑ % | 2.71 ↑ % | -9.58 ↓ % | 544.22 Millionen Dollar | 52.59 Millionen Dollar | 38.15 | |
| 79 | 0.4905967414 | 1.96 ↑ % | -4.03 ↓ % | -18.62 ↓ % | 523.60 Millionen Dollar | 63.93 Millionen Dollar | 0.4434508851 | |
| 80 | 0.0660093303 | 0.53 ↑ % | 5.62 ↑ % | -1.30 ↓ % | 519.82 Millionen Dollar | 29.87 Millionen Dollar | 0.0596658997 | |
| 81 | 1.6909 | -0.60 ↓ % | 0.58 ↑ % | 20.23 ↑ % | 507.87 Millionen Dollar | 44.00 Millionen Dollar | 1.5284 | |
| 82 | 0.5557 | 1.53 ↑ % | 2.32 ↑ % | -8.88 ↓ % | 494.03 Millionen Dollar | 27.29 Millionen Dollar | 0.5023 | |
| 83 | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.89 Millionen Dollar | 13.26 Millionen Dollar | 0.9028 | |
| 84 | 0.4742276062 | 1.00 ↑ % | -0.04 ↓ % | -5.12 ↓ % | 474.23 Millionen Dollar | 2.95 Millionen Dollar | 0.4286548075 | |
| 85 | 0.0260475076 | 0.25 ↑ % | -4.57 ↓ % | 0.93 ↑ % | 468.86 Millionen Dollar | 7.51 Millionen Dollar | 0.0235443681 | |
| 86 | 0.7187 | 1.63 ↑ % | 1.58 ↑ % | -2.56 ↓ % | 464.39 Millionen Dollar | 10.48 Millionen Dollar | 0.6496 | |
| 87 | 0.0051326613 | 1.18 ↑ % | -3.23 ↓ % | -11.07 ↓ % | 450.56 Millionen Dollar | 5.42 Millionen Dollar | 0.0046394177 | |
| 88 | 0.0052088183 | 1.15 ↑ % | 1.89 ↑ % | -5.92 ↓ % | 447.88 Millionen Dollar | 11.42 Millionen Dollar | 0.0047082561 | |
| 89 | 1.1048 | 0.05 ↑ % | -0.30 ↓ % | -0.93 ↓ % | 447.13 Millionen Dollar | 110.26 Millionen Dollar | 0.9986 | |
| 90 | 1.5796 | 1.90 ↑ % | 0.87 ↑ % | -11.41 ↓ % | 426.44 Millionen Dollar | 31.66 Millionen Dollar | 1.4278 | |
| 91 | 0.4178782453 | 1.25 ↑ % | 3.16 ↑ % | -3.47 ↓ % | 414.17 Millionen Dollar | 54.77 Millionen Dollar | 0.3777205638 | |
| 92 | 0.0062050354 | 1.50 ↑ % | 1.98 ↑ % | -7.20 ↓ % | 390.05 Millionen Dollar | 83.57 Millionen Dollar | 0.0056087377 | |
| 93 | 0.2381981567 | 0.99 ↑ % | 1.65 ↑ % | -9.01 ↓ % | 377.56 Millionen Dollar | 31.69 Millionen Dollar | 0.2153075521 | |
| 94 | 0.1302981133 | 0.69 ↑ % | 4.04 ↑ % | 15.25 ↑ % | 374.88 Millionen Dollar | 24.11 Millionen Dollar | 0.1177765949 | |
| 95 | 0.1497746908 | 1.63 ↑ % | 4.32 ↑ % | 0.96 ↑ % | 363.82 Millionen Dollar | 136.68 Millionen Dollar | 0.1353814928 | |
| 96 | 0.5255 | 1.16 ↑ % | 2.84 ↑ % | -9.40 ↓ % | 346.30 Millionen Dollar | 64.98 Millionen Dollar | 0.4749616415 | |
| 97 | 0.0441074407 | 1.53 ↑ % | 3.90 ↑ % | -4.62 ↓ % | 339.62 Millionen Dollar | 21.79 Millionen Dollar | 0.0398687597 | |
| 98 | 0.3492570454 | 2.31 ↑ % | 0.84 ↑ % | -1.06 ↓ % | 325.16 Millionen Dollar | 9.77 Millionen Dollar | 0.3156937926 | |
| 99 | 0.0901912969 | 0.99 ↑ % | 6.85 ↑ % | 2.74 ↑ % | 319.83 Millionen Dollar | 9.89 Millionen Dollar | 0.0815240035 | |
| 100 | 1.1114 | 1.39 ↑ % | 0.78 ↑ % | -9.31 ↓ % | 313.26 Millionen Dollar | 306.08 Millionen Dollar | 1.0046 |
