Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,796.00 | -0.15 ↓ % | -0.03 ↓ % | -5.69 ↓ % | 1,484.09 Milliarde Dollar | 28.13 Milliarde Dollar | 66,393.52 | |
| 2 | 2,054.52 | 0.03 ↑ % | -0.60 ↓ % | -11.32 ↓ % | 251.08 Milliarde Dollar | 12.11 Milliarde Dollar | 1,848.43 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 175.77 Milliarde Dollar | 59.06 Milliarde Dollar | 0.8988 | |
| 4 | 681.45 | 0.01 ↑ % | -0.39 ↓ % | -2.62 ↓ % | 89.62 Milliarde Dollar | 1.27 Milliarde Dollar | 613.10 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 69.85 Milliarde Dollar | 11.78 Milliarde Dollar | 0.8995 | |
| 6 | 1.0591 | 0.02 ↑ % | -0.81 ↓ % | -17.32 ↓ % | 67.27 Milliarde Dollar | 2.40 Milliarde Dollar | 0.9528 | |
| 7 | 84.46 | 0.60 ↑ % | 0.22 ↑ % | -9.01 ↓ % | 49.95 Milliarde Dollar | 2.71 Milliarde Dollar | 75.99 | |
| 8 | 0.3171563431 | 0.06 ↑ % | -0.44 ↓ % | -0.54 ↓ % | 30.14 Milliarde Dollar | 330.63 Millionen Dollar | 0.2853423903 | |
| 9 | 73.18 | 0.78 ↑ % | -0.20 ↓ % | -13.23 ↓ % | 18.51 Milliarde Dollar | 1.19 Milliarde Dollar | 65.84 | |
| 10 | 992.11 | 1.03 ↑ % | -14.85 ↓ % | -22.72 ↓ % | 16.83 Milliarde Dollar | 1.53 Milliarde Dollar | 892.59 | |
| 11 | 583.12 | 1.01 ↑ % | 6.06 ↑ % | -9.06 ↓ % | 10.98 Milliarde Dollar | 170.98 Millionen Dollar | 524.62 | |
| 12 | 0.0681643169 | -0.02 ↓ % | -1.16 ↓ % | -8.77 ↓ % | 10.68 Milliarde Dollar | 565.87 Millionen Dollar | 0.0613267542 | |
| 13 | 9.299 | 1.14 ↑ % | 0.21 ↑ % | -0.20 ↓ % | 8.55 Milliarde Dollar | 1.45 Millionen Dollar | 8.366 | |
| 14 | 10.35 | 0.09 ↑ % | -0.51 ↓ % | -7.19 ↓ % | 7.74 Milliarde Dollar | 211.37 Millionen Dollar | 9.310 | |
| 15 | 0.1770178985 | 0.39 ↑ % | 0.47 ↑ % | -6.70 ↓ % | 6.52 Milliarde Dollar | 220.20 Millionen Dollar | 0.1592612331 | |
| 16 | 0.1497240310 | 0.75 ↑ % | 3.83 ↑ % | -7.95 ↓ % | 5.30 Milliarde Dollar | 124.03 Millionen Dollar | 0.1347052135 | |
| 17 | 3.762 | 0.31 ↑ % | 4.02 ↑ % | -6.17 ↓ % | 4.93 Milliarde Dollar | 779.94 Millionen Dollar | 3.385 | |
| 18 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.91 Milliarde Dollar | 31.98 Millionen Dollar | 0.8993 | |
| 19 | 230.66 | 0.84 ↑ % | -1.43 ↓ % | -15.64 ↓ % | 4.64 Milliarde Dollar | 156.98 Millionen Dollar | 207.52 | |
| 20 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.46 Milliarde Dollar | 9.51 Millionen Dollar | 0.8991 | |
| 21 | 6.494 | 0.51 ↑ % | -7.04 ↓ % | -11.18 ↓ % | 4.05 Milliarde Dollar | 574.53 Millionen Dollar | 5.843 | |
| 22 | 51.19 | 0.14 ↑ % | 0.21 ↑ % | -6.32 ↓ % | 3.98 Milliarde Dollar | 198.67 Millionen Dollar | 46.05 | |
| 23 | 8.554 | 0.10 ↑ % | 2.92 ↑ % | -1.31 ↓ % | 3.81 Milliarde Dollar | 317.49 Millionen Dollar | 7.696 | |
| 24 | 0.0922260054 | 0.05 ↑ % | 1.96 ↑ % | -5.49 ↓ % | 3.69 Milliarde Dollar | 25.29 Millionen Dollar | 0.0829748148 | |
| 25 | 1.2505 | 0.80 ↑ % | 14.74 ↑ % | 6.72 ↑ % | 3.57 Milliarde Dollar | 215.52 Millionen Dollar | 1.1251 | |
| 26 | 0.8332 | 0.27 ↑ % | 0.55 ↑ % | -7.80 ↓ % | 3.45 Milliarde Dollar | 324.80 Millionen Dollar | 0.7497 | |
| 27 | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.23 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8980 | |
| 28 | 4,020.51 | -0.19 ↓ % | -0.56 ↓ % | -0.10 ↓ % | 3.01 Milliarde Dollar | 228.52 Millionen Dollar | 3,617.21 | |
| 29 | 0.0661687035 | 0.04 ↑ % | -0.35 ↓ % | -5.98 ↓ % | 2.93 Milliarde Dollar | 42.09 Millionen Dollar | 0.0595313208 | |
| 30 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 32.43 Millionen Dollar | 0.8995 | |
| 31 | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 393.58 Millionen Dollar | 0.8996 | |
| 32 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Milliarde Dollar | 255.21 Millionen Dollar | 0.8996 | |
| 33 | 0.0000044572 | -0.01 ↓ % | 1.10 ↑ % | -4.14 ↓ % | 2.63 Milliarde Dollar | 52.26 Millionen Dollar | 0.0000040101 | |
| 34 | 221.57 | 0.68 ↑ % | 1.47 ↑ % | -3.11 ↓ % | 2.60 Milliarde Dollar | 111.98 Millionen Dollar | 199.34 | |
| 35 | 0.0478038793 | -0.33 ↓ % | 1.33 ↑ % | -5.80 ↓ % | 2.43 Milliarde Dollar | 4.48 Millionen Dollar | 0.0430086721 | |
| 36 | 176.96 | -0.53 ↓ % | -3.41 ↓ % | -11.18 ↓ % | 2.14 Milliarde Dollar | 105.81 Millionen Dollar | 159.21 | |
| 37 | 99.15 | 1.69 ↑ % | 2.88 ↑ % | -8.01 ↓ % | 2.08 Milliarde Dollar | 35.76 Millionen Dollar | 89.21 | |
| 38 | 0.1532425364 | 0.62 ↑ % | -0.16 ↓ % | -14.44 ↓ % | 2.07 Milliarde Dollar | 314.23 Millionen Dollar | 0.1378707776 | |
| 39 | 0.0000049875 | 0.00 ↑ % | -6.23 ↓ % | 1.10 ↑ % | 2.06 Milliarde Dollar | 912.81 Millionen Dollar | 0.0000044872 | |
| 40 | 124.20 | 0.46 ↑ % | -0.98 ↓ % | -5.11 ↓ % | 1.92 Milliarde Dollar | 176.50 Millionen Dollar | 111.74 | |
| 41 | 0.7972 | -0.11 ↓ % | -0.50 ↓ % | -5.52 ↓ % | 1.83 Milliarde Dollar | 3.02 Millionen Dollar | 0.7173 | |
| 42 | 0.3711731987 | 0.65 ↑ % | 0.03 ↑ % | -6.89 ↓ % | 1.81 Milliarde Dollar | 130.58 Millionen Dollar | 0.3339408151 | |
| 43 | 4,022.30 | -0.18 ↓ % | -0.53 ↓ % | -0.32 ↓ % | 1.80 Milliarde Dollar | 67.70 Millionen Dollar | 3,618.82 | |
| 44 | 0.6502 | 0.19 ↑ % | 1.70 ↑ % | -6.82 ↓ % | 1.80 Milliarde Dollar | 63.49 Millionen Dollar | 0.5849 | |
| 45 | 0.0036284942 | 0.55 ↑ % | 3.44 ↑ % | -16.06 ↓ % | 1.66 Milliarde Dollar | 109.72 Millionen Dollar | 0.0032645200 | |
| 46 | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 1.62 Milliarde Dollar | 216.63 Millionen Dollar | 0.8996 | |
| 47 | 0.0479818031 | 0.29 ↑ % | 1.70 ↑ % | -3.84 ↓ % | 1.52 Milliarde Dollar | 37.79 Millionen Dollar | 0.0431687484 | |
| 48 | 0.9989 | -0.07 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 1.48 Milliarde Dollar | 7.39 Millionen Dollar | 0.8987 | |
| 49 | 0.8640 | 1.01 ↑ % | 1.56 ↑ % | -9.26 ↓ % | 1.48 Milliarde Dollar | 71.63 Millionen Dollar | 0.7773 | |
| 50 | 2.534 | -0.42 ↓ % | 5.81 ↑ % | -0.06 ↓ % | 1.41 Milliarde Dollar | 58.18 Millionen Dollar | 2.279 | |
| 51 | 0.4204240067 | -0.07 ↓ % | -5.57 ↓ % | -8.32 ↓ % | 1.39 Milliarde Dollar | 43.39 Millionen Dollar | 0.3782512746 | |
| 52 | 0.0593132731 | 0.00 ↓ % | -1.17 ↓ % | -9.63 ↓ % | 1.39 Milliarde Dollar | 11.89 Millionen Dollar | 0.0533635587 | |
| 53 | 1.6991 | -0.06 ↓ % | -1.50 ↓ % | -2.85 ↓ % | 1.19 Milliarde Dollar | 8.81 Millionen Dollar | 1.5287 | |
| 54 | 0.3171362659 | 0.63 ↑ % | 1.54 ↑ % | -16.86 ↓ % | 1.19 Milliarde Dollar | 213.64 Millionen Dollar | 0.2853243271 | |
| 55 | 0.1430955546 | -0.64 ↓ % | -0.02 ↓ % | 1.79 ↑ % | 1.15 Milliarde Dollar | 40.16 Millionen Dollar | 0.1287416395 | |
| 56 | 2.030 | -0.75 ↓ % | 0.61 ↑ % | -7.29 ↓ % | 1.15 Milliarde Dollar | 14.84 Millionen Dollar | 1.8262 | |
| 57 | 0.1602113102 | 0.16 ↑ % | -2.39 ↓ % | -0.64 ↓ % | 1.10 Milliarde Dollar | 176.61 Millionen Dollar | 0.1441405137 | |
| 58 | 6.719 | 0.07 ↑ % | -1.31 ↓ % | -5.35 ↓ % | 1.07 Milliarde Dollar | 30.04 Millionen Dollar | 6.045 | |
| 59 | 9.792 | 0.17 ↑ % | -0.63 ↓ % | 2.60 ↑ % | 1.03 Milliarde Dollar | 15.65 Millionen Dollar | 8.810 | |
| 60 | 19.59 | 0.92 ↑ % | 0.31 ↑ % | -15.25 ↓ % | 963.69 Millionen Dollar | 50.02 Millionen Dollar | 17.62 | |
| 61 | 0.0897589549 | 1.43 ↑ % | 3.10 ↑ % | -6.16 ↓ % | 955.74 Millionen Dollar | 75.57 Millionen Dollar | 0.0807552341 | |
| 62 | 6.779 | -0.40 ↓ % | 0.04 ↑ % | -6.59 ↓ % | 946.70 Millionen Dollar | 3.92 Millionen Dollar | 6.099 | |
| 63 | 0.2597174546 | 0.99 ↑ % | 2.68 ↑ % | 3.98 ↑ % | 862.10 Millionen Dollar | 45.04 Millionen Dollar | 0.2336651967 | |
| 64 | 3.412 | 0.47 ↑ % | 4.77 ↑ % | -0.06 ↓ % | 853.05 Millionen Dollar | 84.15 Millionen Dollar | 3.070 | |
| 65 | 1.6030 | -0.18 ↓ % | 2.10 ↑ % | 4.61 ↑ % | 831.59 Millionen Dollar | 26.46 Millionen Dollar | 1.4422 | |
| 66 | 0.0910404004 | -0.14 ↓ % | -0.39 ↓ % | -7.18 ↓ % | 826.58 Millionen Dollar | 55.30 Millionen Dollar | 0.0819081379 | |
| 67 | 0.0725090397 | 0.57 ↑ % | 3.48 ↑ % | -3.55 ↓ % | 824.36 Millionen Dollar | 5.47 Millionen Dollar | 0.0652356580 | |
| 68 | 0.0293594800 | 0.31 ↑ % | -2.02 ↓ % | -6.29 ↓ % | 816.33 Millionen Dollar | 13.91 Millionen Dollar | 0.0264144305 | |
| 69 | 7.875 | 0.20 ↑ % | -2.08 ↓ % | 2.59 ↑ % | 787.26 Millionen Dollar | 120.05 Millionen Dollar | 7.085 | |
| 70 | 1.4249 | -0.63 ↓ % | 3.24 ↑ % | 0.03 ↑ % | 770.03 Millionen Dollar | 27.97 Millionen Dollar | 1.2819 | |
| 71 | 0.0448148161 | 1.91 ↑ % | 5.86 ↑ % | 3.07 ↑ % | 744.26 Millionen Dollar | 24.83 Millionen Dollar | 0.0403194419 | |
| 72 | 0.7681 | -0.23 ↓ % | 0.93 ↑ % | -10.56 ↓ % | 649.97 Millionen Dollar | 71.48 Millionen Dollar | 0.6910 | |
| 73 | 0.0298515518 | -0.47 ↓ % | -4.00 ↓ % | -4.22 ↓ % | 641.41 Millionen Dollar | 13.83 Millionen Dollar | 0.0268571426 | |
| 74 | 1.5716 | 0.09 ↑ % | 4.76 ↑ % | -15.32 ↓ % | 637.16 Millionen Dollar | 64.81 Millionen Dollar | 1.4139 | |
| 75 | 0.6406 | 0.20 ↑ % | 2.60 ↑ % | 9.40 ↑ % | 618.40 Millionen Dollar | 35.67 Millionen Dollar | 0.5763 | |
| 76 | 0.3206842512 | -0.22 ↓ % | 3.41 ↑ % | -6.94 ↓ % | 603.47 Millionen Dollar | 12.40 Millionen Dollar | 0.2885164140 | |
| 77 | 1.8346 | -0.01 ↓ % | -0.60 ↓ % | -4.49 ↓ % | 582.65 Millionen Dollar | 26.48 Millionen Dollar | 1.6505 | |
| 78 | 0.5425 | 0.47 ↑ % | -2.49 ↓ % | -13.30 ↓ % | 581.19 Millionen Dollar | 45.66 Millionen Dollar | 0.4880957666 | |
| 79 | 43.93 | -0.45 ↓ % | -5.31 ↓ % | -5.81 ↓ % | 566.35 Millionen Dollar | 70.04 Millionen Dollar | 39.52 | |
| 80 | 0.0671811321 | 0.26 ↑ % | 3.02 ↑ % | 4.41 ↑ % | 529.05 Millionen Dollar | 32.23 Millionen Dollar | 0.0604421927 | |
| 81 | 0.5755 | 0.18 ↑ % | 0.34 ↑ % | -8.25 ↓ % | 508.95 Millionen Dollar | 30.35 Millionen Dollar | 0.5178 | |
| 82 | 0.0278704382 | -0.99 ↓ % | -3.16 ↓ % | -4.15 ↓ % | 501.67 Millionen Dollar | 11.20 Millionen Dollar | 0.0250747545 | |
| 83 | 1.6644 | -0.93 ↓ % | -20.60 ↓ % | 41.80 ↑ % | 499.90 Millionen Dollar | 81.05 Millionen Dollar | 1.4974 | |
| 84 | 0.4970167673 | 0.07 ↑ % | -0.55 ↓ % | -3.27 ↓ % | 497.02 Millionen Dollar | 3.36 Millionen Dollar | 0.4471610154 | |
| 85 | 0.9989 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.96 Millionen Dollar | 12.26 Millionen Dollar | 0.8987 | |
| 86 | 0.0052989900 | 0.01 ↑ % | -1.99 ↓ % | -11.25 ↓ % | 465.10 Millionen Dollar | 3.70 Millionen Dollar | 0.0047674484 | |
| 87 | 0.7133 | -1.12 ↓ % | 0.46 ↑ % | -4.89 ↓ % | 460.90 Millionen Dollar | 8.70 Millionen Dollar | 0.6418 | |
| 88 | 1.1112 | -0.19 ↓ % | -0.74 ↓ % | -1.34 ↓ % | 449.74 Millionen Dollar | 74.37 Millionen Dollar | 0.9997 | |
| 89 | 0.0051808266 | 0.00 ↓ % | -0.43 ↓ % | -9.27 ↓ % | 445.47 Millionen Dollar | 9.43 Millionen Dollar | 0.0046611378 | |
| 90 | 1.6429 | 0.73 ↑ % | -2.36 ↓ % | 0.81 ↑ % | 443.53 Millionen Dollar | 29.44 Millionen Dollar | 1.4781 | |
| 91 | 0.4351266145 | -1.07 ↓ % | 1.31 ↑ % | -1.43 ↓ % | 431.05 Millionen Dollar | 26.85 Millionen Dollar | 0.3914790638 | |
| 92 | 0.0063488590 | -0.14 ↓ % | 1.44 ↑ % | -11.81 ↓ % | 399.09 Millionen Dollar | 52.20 Millionen Dollar | 0.0057120049 | |
| 93 | 0.2466834421 | 0.20 ↑ % | -4.37 ↓ % | -9.24 ↓ % | 390.88 Millionen Dollar | 34.21 Millionen Dollar | 0.2219386260 | |
| 94 | 0.1274888652 | 2.00 ↑ % | 9.79 ↑ % | 7.29 ↑ % | 366.80 Millionen Dollar | 17.16 Millionen Dollar | 0.1147004572 | |
| 95 | 0.1485901548 | -0.49 ↓ % | 3.96 ↑ % | -6.20 ↓ % | 360.94 Millionen Dollar | 126.06 Millionen Dollar | 0.1336850764 | |
| 96 | 0.5380 | 0.40 ↑ % | 0.31 ↑ % | -8.04 ↓ % | 354.59 Millionen Dollar | 52.07 Millionen Dollar | 0.4840620815 | |
| 97 | 0.3791620866 | 1.06 ↑ % | 8.14 ↑ % | 2.47 ↑ % | 353.00 Millionen Dollar | 11.40 Millionen Dollar | 0.3411283377 | |
| 98 | 0.0000003535 | 0.09 ↑ % | -0.66 ↓ % | -2.77 ↓ % | 341.29 Millionen Dollar | 40.34 Millionen Dollar | 0.0000003181 | |
| 99 | 0.0443164630 | -0.09 ↓ % | 0.56 ↑ % | -9.29 ↓ % | 341.22 Millionen Dollar | 15.61 Millionen Dollar | 0.0398710786 | |
| 100 | 16.15 | 0.18 ↑ % | -0.30 ↓ % | -5.48 ↓ % | 324.84 Millionen Dollar | 11.25 Millionen Dollar | 14.53 |
