Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,918.01 0.22 ↑ % 1.18 ↑ % 5.23 ↑ % 1,706.01 Milliarde Dollar 17.70 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,706.84 0.09 ↑ % 0.78 ↑ % 4.67 ↑ % 330.46 Milliarde Dollar 6.73 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 183.77 Milliarde Dollar 48.78 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 780.50 0.13 ↑ % 1.09 ↑ % 3.69 ↑ % 103.93 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5310 -0.02 ↓ % -0.61 ↓ % 10.92 ↑ % 96.27 Milliarde Dollar 2.67 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 75.21 Milliarde Dollar 8.00 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 123.01 -0.19 ↓ % 1.92 ↑ % 13.45 ↑ % 72.30 Milliarde Dollar 3.28 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3336610087 -0.07 ↓ % -0.81 ↓ % -3.71 ↓ % 31.69 Milliarde Dollar 373.82 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,652.29 -0.23 ↓ % 7.53 ↑ % 14.48 ↑ % 27.91 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 92.38 -0.19 ↓ % 0.42 ↑ % 1.31 ↑ % 23.21 Milliarde Dollar 596.33 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0977234631 0.03 ↑ % 0.66 ↑ % 14.79 ↑ % 16.79 Milliarde Dollar 856.23 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.17 -0.17 ↓ % -0.87 ↓ % 17.08 ↑ % 10.60 Milliarde Dollar 387.43 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 547.39 -0.86 ↓ % -0.29 ↓ % 1.31 ↑ % 10.30 Milliarde Dollar 97.41 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2559425879 0.14 ↑ % 0.26 ↑ % 15.07 ↑ % 9.41 Milliarde Dollar 455.09 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.019 -0.46 ↓ % 0.65 ↑ % 0.90 ↑ % 8.30 Milliarde Dollar 457.03 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2165109388 0.05 ↑ % -0.36 ↓ % 13.12 ↑ % 7.57 Milliarde Dollar 175.73 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.252 1.62 ↑ % 8.90 ↑ % 41.46 ↑ % 6.87 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 336.62 -0.02 ↓ % 0.97 ↑ % 36.47 ↑ % 6.76 Milliarde Dollar 252.26 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.833 0.35 ↑ % 2.13 ↑ % 14.27 ↑ % 6.10 Milliarde Dollar 672.03 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 71.18 -0.31 ↓ % -1.18 ↓ % 24.61 ↑ % 5.53 Milliarde Dollar 366.85 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1359076781 -0.39 ↓ % -1.92 ↓ % 29.50 ↑ % 5.40 Milliarde Dollar 34.68 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.2525 -0.15 ↓ % 6.70 ↑ % 51.81 ↑ % 5.13 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 4.95 Milliarde Dollar 18.77 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 11.02 1.17 ↑ % 1.65 ↑ % 2.66 ↑ % 4.88 Milliarde Dollar 554.30 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9993 0.03 ↑ % -0.05 ↓ % -0.02 ↓ % 4.60 Milliarde Dollar 15.94 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.5955 -0.61 ↓ % 8.16 ↑ % 16.15 ↑ % 4.49 Milliarde Dollar 257.39 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.02 ↑ % 0.02 ↑ % 0.00 ↓ % 4.39 Milliarde Dollar 593.89 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0941481251 -0.10 ↓ % 0.88 ↑ % 8.47 ↑ % 4.13 Milliarde Dollar 83.53 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 328.97 -0.54 ↓ % 0.90 ↑ % 30.23 ↑ % 3.80 Milliarde Dollar 348.48 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059401 0.08 ↑ % 0.71 ↑ % 10.85 ↑ % 3.50 Milliarde Dollar 80.00 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0678136906 -0.60 ↓ % 4.04 ↑ % 16.14 ↑ % 3.37 Milliarde Dollar 14.36 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0005 -0.03 ↓ % 0.07 ↑ % 0.07 ↑ % 3.26 Milliarde Dollar 277.32 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,279.01 -0.02 ↓ % -0.01 ↓ % -2.06 ↓ % 2.95 Milliarde Dollar 52.00 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 2.78 Milliarde Dollar 16.97 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2728498176 0.00 ↑ % -2.36 ↓ % 33.75 ↑ % 2.75 Milliarde Dollar 422.52 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.1890 -1.02 ↓ % -2.02 ↓ % -23.28 ↓ % 2.71 Milliarde Dollar 1.04 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5486 1.22 ↑ % 0.50 ↑ % 33.96 ↑ % 2.67 Milliarde Dollar 225.09 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.88 0.06 ↑ % 0.77 ↑ % 4.81 ↑ % 2.56 Milliarde Dollar 23.37 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 2.49 Milliarde Dollar 130.84 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 154.79 -0.18 ↓ % -0.02 ↓ % 15.44 ↑ % 2.39 Milliarde Dollar 256.87 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6825 -0.51 ↓ % -2.67 ↓ % 14.76 ↑ % 2.25 Milliarde Dollar 38.55 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0046547702 3.32 ↑ % 5.90 ↑ % 15.35 ↑ % 2.17 Milliarde Dollar 140.94 Millionen Dollar 0.0000000000
43
Worldcoin
(Worldcoin)
(WLD)
 0.5723 -0.13 ↓ % 16.32 ↑ % 36.31 ↑ % 2.13 Milliarde Dollar 802.54 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2386 -0.26 ↓ % 0.66 ↑ % 12.29 ↑ % 2.11 Milliarde Dollar 211.11 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7317 0.25 ↑ % 0.74 ↑ % 0.27 ↑ % 1.98 Milliarde Dollar 87.77 Millionen Dollar 0.0000000000
46
Menge
(Quant)
(QNT)
 163.81 1.85 ↑ % 54.08 ↑ % 157.22 ↑ % 1.98 Milliarde Dollar 554.14 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,277.27 0.00 ↓ % -0.01 ↓ % -1.90 ↓ % 1.86 Milliarde Dollar 45.81 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0579181833 0.02 ↑ % -1.09 ↓ % -0.68 ↓ % 1.84 Milliarde Dollar 43.40 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000044068 0.09 ↑ % 0.68 ↑ % 11.57 ↑ % 1.82 Milliarde Dollar 205.31 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.193 0.21 ↑ % -0.45 ↓ % 15.75 ↑ % 1.78 Milliarde Dollar 88.95 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0754988260 -1.58 ↓ % -2.57 ↓ % 10.26 ↑ % 1.77 Milliarde Dollar 19.75 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0017 0.16 ↑ % 0.35 ↑ % 0.05 ↑ % 1.56 Milliarde Dollar 5.40 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2230707669 -0.27 ↓ % 0.14 ↑ % 7.02 ↑ % 1.51 Milliarde Dollar 342.79 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.475 -0.15 ↓ % 0.08 ↑ % 14.68 ↑ % 1.50 Milliarde Dollar 46.76 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9998 0.02 ↑ % 0.05 ↑ % -0.01 ↓ % 1.48 Milliarde Dollar 128.33 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 30.30 0.20 ↑ % 2.46 ↑ % 6.50 ↑ % 1.47 Milliarde Dollar 44.73 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 2.058 -0.41 ↓ % 1.40 ↑ % 3.01 ↑ % 1.44 Milliarde Dollar 18.10 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.687 -0.24 ↓ % -1.52 ↓ % 7.59 ↑ % 1.42 Milliarde Dollar 26.47 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0472849882 -1.21 ↓ % 2.93 ↑ % 23.49 ↑ % 1.31 Milliarde Dollar 47.46 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1203915881 0.28 ↑ % 1.27 ↑ % 16.04 ↑ % 1.28 Milliarde Dollar 137.65 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 11.32 -0.24 ↓ % 3.71 ↑ % 10.78 ↑ % 1.21 Milliarde Dollar 3.43 Millionen Dollar 0.0000000000
62
Lighter
(Lighter)
(LIT)
 4.730 -0.18 ↓ % -1.44 ↓ % 0.69 ↑ % 1.18 Milliarde Dollar 41.30 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3372877085 0.07 ↑ % -2.87 ↓ % 25.40 ↑ % 1.12 Milliarde Dollar 41.93 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1170148324 -0.27 ↓ % -0.22 ↓ % 9.84 ↑ % 1.06 Milliarde Dollar 86.69 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 2.031 -0.58 ↓ % 2.56 ↑ % 32.66 ↑ % 1.05 Milliarde Dollar 65.59 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.1256410607 0.37 ↑ % 1.90 ↑ % 9.71 ↑ % 1.03 Milliarde Dollar 33.22 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0912638430 0.04 ↑ % 0.66 ↑ % 7.35 ↑ % 1.03 Milliarde Dollar 6.29 Millionen Dollar 0.0000000000
68
KuCoin-Token
(KuCoin Token)
(KCS)
 7.342 -0.03 ↓ % -0.25 ↓ % 3.29 ↑ % 1.01 Milliarde Dollar 3.11 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.8580 -1.02 ↓ % 1.29 ↑ % 10.19 ↑ % 989.58 Millionen Dollar 56.00 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.1310 0.26 ↑ % 2.74 ↑ % 22.67 ↑ % 940.03 Millionen Dollar 284.00 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.833 0.59 ↑ % 2.08 ↑ % 13.31 ↑ % 903.70 Millionen Dollar 47.89 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 68.10 0.32 ↑ % -4.10 ↓ % 23.56 ↑ % 874.71 Millionen Dollar 255.85 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8362 -1.30 ↓ % -6.75 ↓ % 28.09 ↑ % 832.74 Millionen Dollar 66.22 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0092943652 -0.09 ↓ % -2.37 ↓ % 14.60 ↑ % 799.18 Millionen Dollar 16.40 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.775 0.49 ↑ % 0.21 ↑ % -0.97 ↓ % 777.26 Millionen Dollar 95.50 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8444 -0.42 ↓ % -1.64 ↓ % 17.20 ↑ % 735.40 Millionen Dollar 73.74 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0272943761 0.32 ↑ % 3.58 ↑ % 10.47 ↑ % 728.71 Millionen Dollar 9.69 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7268 0.09 ↑ % -1.00 ↓ % 5.31 ↑ % 701.61 Millionen Dollar 54.58 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0315775625 0.25 ↑ % 3.80 ↑ % 14.10 ↑ % 678.24 Millionen Dollar 10.69 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0839019704 -2.43 ↓ % 8.39 ↑ % 42.87 ↑ % 660.72 Millionen Dollar 70.75 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0103707296 -0.30 ↓ % 3.24 ↑ % 36.01 ↑ % 651.91 Millionen Dollar 203.48 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0073723675 0.01 ↑ % 1.61 ↑ % 14.32 ↑ % 640.99 Millionen Dollar 3.72 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3431237073 0.59 ↑ % -0.12 ↓ % 10.38 ↑ % 622.63 Millionen Dollar 30.24 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.6147 -0.32 ↓ % 2.58 ↑ % 51.87 ↑ % 609.57 Millionen Dollar 89.20 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.131 -0.15 ↓ % -0.10 ↓ % 5.67 ↑ % 600.62 Millionen Dollar 314.61 Millionen Dollar 0.0000000000
86
Raydium
(Raydium)
(RAY)
 2.220 0.20 ↑ % 8.60 ↑ % 35.48 ↑ % 598.92 Millionen Dollar 90.62 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.8690 -0.21 ↓ % 1.08 ↑ % 6.55 ↑ % 561.47 Millionen Dollar 5.31 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2429374316 0.28 ↑ % -0.45 ↓ % 41.96 ↑ % 561.55 Millionen Dollar 156.23 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
 0.0735791488 -0.84 ↓ % 1.24 ↑ % 55.36 ↑ % 557.72 Millionen Dollar 100.60 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3465553777 -0.19 ↓ % -0.32 ↓ % 5.44 ↑ % 543.33 Millionen Dollar 37.94 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8152 0.27 ↑ % 3.93 ↑ % 26.60 ↑ % 537.19 Millionen Dollar 120.71 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.4979380480 0.17 ↑ % -0.67 ↓ % 1.33 ↑ % 497.94 Millionen Dollar 1.87 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 494.28 Millionen Dollar 8.92 Millionen Dollar 0.0000000000
94
Pieverse
(Pieverse)
(PIEVERSE)
 1.5799 -0.60 ↓ % 2.48 ↑ % -3.29 ↓ % 466.63 Millionen Dollar 214.27 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1384 -0.02 ↓ % -0.01 ↓ % -0.88 ↓ % 460.75 Millionen Dollar 15.26 Millionen Dollar 0.0000000000
96
Pendle
(Pendle)
(PENDLE)
 2.647 1.23 ↑ % 2.90 ↑ % 3.58 ↑ % 459.60 Millionen Dollar 33.34 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.4964711364 0.69 ↑ % -0.99 ↓ % 21.12 ↑ % 456.72 Millionen Dollar 31.48 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0267537130 0.58 ↑ % 3.36 ↑ % 13.79 ↑ % 444.31 Millionen Dollar 14.40 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.52 -0.74 ↓ % -0.21 ↓ % 28.45 ↑ % 432.26 Millionen Dollar 9.53 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4487281297 -0.43 ↓ % -2.24 ↓ % -1.35 ↓ % 417.76 Millionen Dollar 10.07 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer