Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,029.82 0.45 ↑ % -2.76 ↓ % -1.63 ↓ % 1,264.62 Milliarde Dollar 30.23 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,872.37 0.60 ↑ % -2.48 ↓ % 0.57 ↑ % 225.96 Milliarde Dollar 10.39 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 183.62 Milliarde Dollar 56.34 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 588.68 0.45 ↑ % -0.72 ↓ % 4.78 ↑ % 78.39 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 71.85 Milliarde Dollar 9.71 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0691 0.83 ↑ % -1.64 ↓ % -1.78 ↓ % 66.86 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.32 0.33 ↑ % -1.58 ↓ % -0.98 ↓ % 42.51 Milliarde Dollar 1.66 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3263374552 0.05 ↑ % -0.69 ↓ % -1.19 ↓ % 30.97 Milliarde Dollar 480.33 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 53.49 -1.31 ↓ % -2.72 ↓ % -9.27 ↓ % 13.51 Milliarde Dollar 353.19 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0698235359 0.79 ↑ % -1.04 ↓ % 1.03 ↑ % 11.94 Milliarde Dollar 551.13 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.768 0.02 ↑ % -0.04 ↓ % 1.31 ↑ % 8.99 Milliarde Dollar 513.42 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 460.99 0.37 ↑ % -2.49 ↓ % -6.23 ↓ % 7.74 Milliarde Dollar 289.10 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 354.85 -0.57 ↓ % -0.49 ↓ % -1.69 ↓ % 6.67 Milliarde Dollar 101.99 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.1701786923 0.44 ↑ % -0.42 ↓ % 3.98 ↑ % 6.21 Milliarde Dollar 317.08 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.185 0.84 ↑ % -3.32 ↓ % -1.98 ↓ % 6.12 Milliarde Dollar 234.06 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1725282487 0.06 ↑ % -0.15 ↓ % -2.95 ↓ % 5.91 Milliarde Dollar 113.77 Millionen Dollar 0.0000000000
17
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 4.59 Milliarde Dollar 43.82 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1161932669 -0.44 ↓ % -3.29 ↓ % -1.60 ↓ % 4.56 Milliarde Dollar 13.39 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 209.04 0.16 ↑ % -4.38 ↓ % -0.24 ↓ % 4.20 Milliarde Dollar 106.00 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.03 ↑ % 0.01 ↑ % 0.05 ↑ % 3.98 Milliarde Dollar 793.95 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 3.87 Milliarde Dollar 35.96 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.3878 0.27 ↑ % -2.16 ↓ % -5.26 ↓ % 3.80 Milliarde Dollar 48.09 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 44.88 0.36 ↑ % -0.94 ↓ % -3.12 ↓ % 3.48 Milliarde Dollar 192.46 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % -0.02 ↓ % 0.00 ↓ % 3.39 Milliarde Dollar 219.22 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0681445460 0.70 ↑ % -0.10 ↓ % -3.62 ↓ % 2.98 Milliarde Dollar 30.52 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047411 0.84 ↑ % 2.42 ↑ % 13.62 ↑ % 2.79 Milliarde Dollar 109.12 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.436 0.42 ↑ % -0.59 ↓ % 3.54 ↑ % 2.78 Milliarde Dollar 209.49 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.6841 -0.02 ↓ % -2.62 ↓ % -4.17 ↓ % 2.77 Milliarde Dollar 152.26 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 2.69 Milliarde Dollar 168.82 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 4.302 0.60 ↑ % -2.57 ↓ % 12.73 ↑ % 2.69 Milliarde Dollar 424.24 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0544018751 0.00 ↓ % -1.11 ↓ % -3.70 ↓ % 2.57 Milliarde Dollar 2.40 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,041.18 0.08 ↑ % -1.22 ↓ % -0.52 ↓ % 2.48 Milliarde Dollar 216.14 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6916 0.64 ↑ % 1.60 ↑ % -6.86 ↓ % 2.20 Milliarde Dollar 195.31 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 195.79 1.01 ↑ % 1.45 ↑ % 3.25 ↑ % 2.19 Milliarde Dollar 122.07 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3993526436 0.22 ↑ % -4.65 ↓ % 1.50 ↑ % 1.94 Milliarde Dollar 120.33 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 85.82 0.59 ↑ % 0.07 ↑ % 4.70 ↑ % 1.80 Milliarde Dollar 20.42 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,045.44 0.04 ↑ % -1.22 ↓ % -0.38 ↓ % 1.79 Milliarde Dollar 132.95 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0548469011 0.26 ↑ % -0.07 ↓ % -4.53 ↓ % 1.74 Milliarde Dollar 36.26 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6010 0.35 ↑ % -0.93 ↓ % -5.70 ↓ % 1.62 Milliarde Dollar 66.10 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.03 ↑ % 0.00 ↓ % 0.01 ↑ % 1.58 Milliarde Dollar 183.36 Millionen Dollar 0.0000000000
41
USDD
(USDD)
(USDD)
 0.9991 0.02 ↑ % 0.01 ↑ % -0.01 ↓ % 1.58 Milliarde Dollar 97.29 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.1469 -1.25 ↓ % 13.93 ↑ % -5.14 ↓ % 1.53 Milliarde Dollar 11.52 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 97.23 0.53 ↑ % -2.58 ↓ % 3.24 ↑ % 1.50 Milliarde Dollar 261.45 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0571390100 0.82 ↑ % 0.63 ↑ % 0.01 ↑ % 1.34 Milliarde Dollar 13.41 Millionen Dollar 0.0000000000
45
Audiera
(Audiera)
(BEAT)
 4.209 0.96 ↑ % 10.89 ↑ % 30.21 ↑ % 1.30 Milliarde Dollar 24.12 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.7661 1.01 ↑ % -0.78 ↓ % -4.70 ↓ % 1.30 Milliarde Dollar 75.78 Millionen Dollar 0.0000000000
47
Mantle
(Mantle)
(MNT)
 0.3912046617 0.02 ↑ % -1.48 ↓ % -4.49 ↓ % 1.29 Milliarde Dollar 16.96 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000027932 1.95 ↑ % 0.62 ↑ % 3.08 ↑ % 1.16 Milliarde Dollar 150.68 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.071 0.79 ↑ % -0.15 ↓ % -3.89 ↓ % 1.15 Milliarde Dollar 28.23 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6205 -0.22 ↓ % -0.74 ↓ % -2.11 ↓ % 1.13 Milliarde Dollar 6.16 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9996 0.03 ↑ % -0.03 ↓ % -0.01 ↓ % 1.10 Milliarde Dollar 123.95 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3053966844 0.80 ↑ % -1.76 ↓ % -19.08 ↓ % 1.09 Milliarde Dollar 157.05 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.632 0.14 ↑ % -2.17 ↓ % -0.18 ↓ % 1.05 Milliarde Dollar 28.20 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9536 -0.05 ↓ % -2.28 ↓ % 0.51 ↑ % 1.01 Milliarde Dollar 10.65 Millionen Dollar 0.0000000000
55
Pi
(Pi)
(PI)
 0.0824215487 0.43 ↑ % 1.57 ↑ % -0.66 ↓ % 905.43 Millionen Dollar 10.16 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.592 0.30 ↑ % -1.67 ↓ % 1.69 ↑ % 904.09 Millionen Dollar 2.97 Millionen Dollar 0.0000000000
58
Stable
(Stable)
(STABLE)
 0.0339714566 -0.27 ↓ % -2.01 ↓ % -10.00 ↓ % 848.76 Millionen Dollar 9.97 Millionen Dollar 0.0000000000
58
Pump.fun
(Pump.fun)
(PUMP)
 0.0021418375 -0.54 ↓ % 7.89 ↑ % 16.97 ↑ % 849.01 Millionen Dollar 101.96 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1027549086 -0.18 ↓ % 1.27 ↑ % 0.10 ↑ % 841.43 Millionen Dollar 25.72 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0815990941 1.14 ↑ % 0.13 ↑ % -6.88 ↓ % 780.16 Millionen Dollar 116.04 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0707407171 0.25 ↑ % -0.81 ↓ % -7.84 ↓ % 756.08 Millionen Dollar 34.30 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0272887723 -0.02 ↓ % -0.42 ↓ % -1.68 ↓ % 753.47 Millionen Dollar 5.37 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 60.39 0.49 ↑ % -0.07 ↓ % -5.38 ↓ % 729.08 Millionen Dollar 3.84 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.3771 0.76 ↑ % -3.30 ↓ % -5.79 ↓ % 714.38 Millionen Dollar 17.08 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0787367475 0.34 ↑ % -0.37 ↓ % -5.84 ↓ % 706.19 Millionen Dollar 16.13 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.521 0.22 ↑ % 0.00 ↓ % -1.19 ↓ % 694.97 Millionen Dollar 1.53 Millionen Dollar 0.0000000000
67
Jupiter
(Jupiter)
(JUP)
 0.1973854653 1.61 ↑ % 0.26 ↑ % 5.62 ↑ % 655.38 Millionen Dollar 21.37 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.2456 0.71 ↑ % -3.56 ↓ % -11.10 ↓ % 650.41 Millionen Dollar 27.53 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.6233 -1.05 ↓ % -2.15 ↓ % -3.83 ↓ % 623.33 Millionen Dollar 8.69 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.7249 1.29 ↑ % -0.01 ↓ % -0.41 ↓ % 587.52 Millionen Dollar 73.40 Millionen Dollar 0.0000000000
71
Venice Token
(Venice Token)
(VVV)
 11.83 0.20 ↑ % -2.67 ↓ % -3.71 ↓ % 561.14 Millionen Dollar 13.97 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0261896007 -0.20 ↓ % -1.61 ↓ % -5.69 ↓ % 550.42 Millionen Dollar 6.98 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0063181997 0.77 ↑ % 0.44 ↑ % -1.19 ↓ % 547.84 Millionen Dollar 2.93 Millionen Dollar 0.0000000000
74
Lighter
(Lighter)
(LIT)
 2.126 0.35 ↑ % -4.07 ↓ % 1.29 ↑ % 531.49 Millionen Dollar 40.52 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0773043121 0.30 ↑ % -1.20 ↓ % -7.94 ↓ % 511.30 Millionen Dollar 40.49 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9951 -0.01 ↓ % 0.01 ↑ % -0.10 ↓ % 492.11 Millionen Dollar 27.92 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 4.857 0.23 ↑ % 0.80 ↑ % -6.41 ↓ % 485.58 Millionen Dollar 66.66 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.5645 0.41 ↑ % -2.13 ↓ % -7.50 ↓ % 477.22 Millionen Dollar 28.08 Millionen Dollar 0.0000000000
79
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4522 0.17 ↑ % -0.51 ↓ % 4.31 ↑ % 468.13 Millionen Dollar 35.55 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.7164 -0.01 ↓ % -1.86 ↓ % -4.19 ↓ % 462.89 Millionen Dollar 4.19 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1516 0.02 ↑ % -0.03 ↓ % 1.31 ↑ % 457.42 Millionen Dollar 45.74 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4202792322 0.16 ↑ % -2.71 ↓ % 0.95 ↑ % 411.39 Millionen Dollar 17.56 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0047683563 0.36 ↑ % -0.35 ↓ % 0.79 ↑ % 410.01 Millionen Dollar 8.88 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.4118004307 2.96 ↑ % 2.85 ↑ % -6.77 ↓ % 400.87 Millionen Dollar 25.37 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 30.25 0.82 ↑ % 0.15 ↑ % -7.01 ↓ % 386.92 Millionen Dollar 35.21 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0060479247 0.65 ↑ % 3.33 ↑ % 0.18 ↑ % 380.17 Millionen Dollar 107.95 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5540 0.42 ↑ % -3.09 ↓ % -6.77 ↓ % 364.29 Millionen Dollar 27.04 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.4435 0.31 ↑ % -0.96 ↓ % -8.63 ↓ % 358.35 Millionen Dollar 138.40 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9969 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 349.06 Millionen Dollar 163.37 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0178407589 0.03 ↑ % -1.11 ↓ % -3.05 ↓ % 342.94 Millionen Dollar 12.46 Millionen Dollar 0.0000000000
91
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2094968928 1.00 ↑ % -1.16 ↓ % 3.18 ↑ % 321.57 Millionen Dollar 26.71 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1427781700 0.51 ↑ % -0.07 ↓ % -5.81 ↓ % 319.87 Millionen Dollar 131.16 Millionen Dollar 0.0000000000
93
Pyth Network
(Pyth Network)
(PYTH)
 0.0397722448 0.33 ↑ % -3.24 ↓ % -11.26 ↓ % 313.21 Millionen Dollar 14.19 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0421011231 0.01 ↑ % -1.51 ↓ % -5.64 ↓ % 308.98 Millionen Dollar 32.89 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.3235413636 0.34 ↑ % -2.20 ↓ % -4.27 ↓ % 301.21 Millionen Dollar 3.72 Millionen Dollar 0.0000000000
96
Midnight
(Midnight)
(NIGHT)
 0.0181315971 -0.19 ↓ % 0.39 ↑ % -12.99 ↓ % 301.12 Millionen Dollar 17.83 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3212823882 0.73 ↑ % -1.51 ↓ % -6.86 ↓ % 295.56 Millionen Dollar 16.09 Millionen Dollar 0.0000000000
98
Lido DAO
(Lido DAO)
(LDO)
 0.3484555908 1.18 ↑ % -7.53 ↓ % -8.66 ↓ % 291.44 Millionen Dollar 37.12 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 104.47 0.40 ↑ % -2.91 ↓ % -2.65 ↓ % 275.75 Millionen Dollar 1.34 Millionen Dollar 0.0000000000
100
Terra
(Terra Classic)
(LUNC)
 0.0000492122 0.47 ↑ % -1.54 ↓ % -7.68 ↓ % 271.90 Millionen Dollar 9.36 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer