Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,270.66 | 0.10 ↑ % | -1.69 ↓ % | -2.06 ↓ % | 1,551.47 Milliarde Dollar | 30.59 Milliarde Dollar | 66,654.60 | |
| 2 | 2,412.90 | -0.10 ↓ % | -2.24 ↓ % | -1.68 ↓ % | 291.19 Milliarde Dollar | 14.06 Milliarde Dollar | 2,081.40 | |
| 3 | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 183.28 Milliarde Dollar | 67.08 Milliarde Dollar | 0.8622 | |
| 4 | 680.54 | 0.04 ↑ % | -1.47 ↓ % | -2.35 ↓ % | 90.62 Milliarde Dollar | 1.19 Milliarde Dollar | 587.04 | |
| 5 | 1.3471 | -0.10 ↓ % | -2.41 ↓ % | -6.94 ↓ % | 84.53 Milliarde Dollar | 2.33 Milliarde Dollar | 1.1621 | |
| 6 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.60 Milliarde Dollar | 14.29 Milliarde Dollar | 0.8625 | |
| 7 | 99.76 | 0.27 ↑ % | -3.32 ↓ % | 2.53 ↑ % | 58.38 Milliarde Dollar | 3.18 Milliarde Dollar | 86.06 | |
| 8 | 0.3226757146 | -0.10 ↓ % | -3.00 ↓ % | -4.31 ↓ % | 30.63 Milliarde Dollar | 843.11 Millionen Dollar | 0.2783439435 | |
| 9 | 82.50 | 0.23 ↑ % | -2.45 ↓ % | 2.97 ↑ % | 20.76 Milliarde Dollar | 1.38 Milliarde Dollar | 71.17 | |
| 10 | 0.0815500418 | 0.00 ↑ % | -1.73 ↓ % | -6.03 ↓ % | 13.98 Milliarde Dollar | 624.47 Millionen Dollar | 0.0703460447 | |
| 11 | 827.92 | 0.60 ↑ % | -2.37 ↓ % | 6.51 ↑ % | 13.95 Milliarde Dollar | 679.17 Millionen Dollar | 714.17 | |
| 12 | 495.73 | 0.03 ↑ % | -5.23 ↓ % | 12.84 ↑ % | 9.32 Milliarde Dollar | 138.84 Millionen Dollar | 427.62 | |
| 13 | 9.369 | -0.02 ↓ % | -2.89 ↓ % | 0.83 ↑ % | 8.62 Milliarde Dollar | 373.17 Tausend Dollar | 8.082 | |
| 14 | 11.19 | 0.09 ↑ % | -1.22 ↓ % | -1.66 ↓ % | 8.37 Milliarde Dollar | 355.53 Millionen Dollar | 9.653 | |
| 15 | 0.1955818827 | -0.16 ↓ % | -1.59 ↓ % | -7.68 ↓ % | 7.18 Milliarde Dollar | 351.34 Millionen Dollar | 0.1687112790 | |
| 16 | 0.1751759670 | -0.09 ↓ % | -1.28 ↓ % | -5.32 ↓ % | 6.08 Milliarde Dollar | 110.85 Millionen Dollar | 0.1511088913 | |
| 17 | 244.82 | -0.24 ↓ % | -0.80 ↓ % | -8.13 ↓ % | 4.92 Milliarde Dollar | 113.66 Millionen Dollar | 211.18 | |
| 18 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 16.74 Millionen Dollar | 0.8623 | |
| 19 | 0.1137486234 | 0.20 ↑ % | -6.72 ↓ % | -5.91 ↓ % | 4.49 Milliarde Dollar | 19.54 Millionen Dollar | 0.0981209275 | |
| 20 | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.22 Milliarde Dollar | 46.71 Millionen Dollar | 0.8622 | |
| 21 | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 1.28 Milliarde Dollar | 0.8621 | |
| 22 | 49.61 | -0.45 ↓ % | 2.14 ↑ % | -1.67 ↓ % | 3.85 Milliarde Dollar | 256.23 Millionen Dollar | 42.79 | |
| 23 | 1.3160 | -0.26 ↓ % | -6.30 ↓ % | -9.62 ↓ % | 3.66 Milliarde Dollar | 82.29 Millionen Dollar | 1.1352 | |
| 24 | 5.823 | 1.01 ↑ % | 11.30 ↑ % | 35.87 ↑ % | 3.63 Milliarde Dollar | 782.77 Millionen Dollar | 5.023 | |
| 25 | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.27 Milliarde Dollar | 1.20 Milliarde Dollar | 0.8625 | |
| 26 | 0.0739625814 | -0.25 ↓ % | 0.49 ↑ % | -5.69 ↓ % | 3.24 Milliarde Dollar | 49.87 Millionen Dollar | 0.0638010103 | |
| 27 | 7.190 | -0.19 ↓ % | -0.44 ↓ % | -2.64 ↓ % | 3.10 Milliarde Dollar | 246.64 Millionen Dollar | 6.202 | |
| 28 | 0.0000051270 | -0.01 ↓ % | 1.06 ↑ % | -3.71 ↓ % | 3.02 Milliarde Dollar | 68.29 Millionen Dollar | 0.0000044226 | |
| 29 | 0.7194 | 0.06 ↑ % | -0.84 ↓ % | -5.93 ↓ % | 2.95 Milliarde Dollar | 378.74 Millionen Dollar | 0.6206 | |
| 30 | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.80 Milliarde Dollar | 72.30 Millionen Dollar | 0.8622 | |
| 31 | 0.0547136110 | -0.41 ↓ % | -3.74 ↓ % | -6.90 ↓ % | 2.66 Milliarde Dollar | 5.04 Millionen Dollar | 0.0471966174 | |
| 32 | 4,330.73 | -0.23 ↓ % | -2.42 ↓ % | -6.97 ↓ % | 2.65 Milliarde Dollar | 318.91 Millionen Dollar | 3,735.74 | |
| 33 | 220.18 | -0.13 ↓ % | -4.18 ↓ % | -5.14 ↓ % | 2.49 Milliarde Dollar | 150.26 Millionen Dollar | 189.93 | |
| 34 | 1.8882 | -0.34 ↓ % | -0.38 ↓ % | 0.43 ↑ % | 2.46 Milliarde Dollar | 364.97 Millionen Dollar | 1.6288 | |
| 35 | 1.0594 | 0.01 ↑ % | -3.13 ↓ % | -9.22 ↓ % | 2.40 Milliarde Dollar | 2.70 Millionen Dollar | 0.9138 | |
| 36 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.39 Milliarde Dollar | 151.97 Millionen Dollar | 0.8626 | |
| 37 | 110.31 | 0.12 ↑ % | -1.93 ↓ % | -3.24 ↓ % | 2.32 Milliarde Dollar | 17.35 Millionen Dollar | 95.15 | |
| 38 | 126.74 | 0.52 ↑ % | 2.05 ↑ % | -0.27 ↓ % | 1.96 Milliarde Dollar | 261.47 Millionen Dollar | 109.33 | |
| 39 | 4,338.55 | -0.29 ↓ % | -2.40 ↓ % | -6.98 ↓ % | 1.87 Milliarde Dollar | 219.39 Millionen Dollar | 3,742.48 | |
| 40 | 0.6900 | 0.03 ↑ % | -1.36 ↓ % | -1.58 ↓ % | 1.86 Milliarde Dollar | 96.55 Millionen Dollar | 0.5952 | |
| 41 | 0.0568593556 | 0.12 ↑ % | -1.20 ↓ % | -2.36 ↓ % | 1.81 Milliarde Dollar | 38.08 Millionen Dollar | 0.0490475624 | |
| 42 | 0.5339 | 0.15 ↑ % | -4.21 ↓ % | 3.34 ↑ % | 1.76 Milliarde Dollar | 30.53 Millionen Dollar | 0.4605858496 | |
| 43 | 0.0043692067 | 0.48 ↑ % | -1.64 ↓ % | -4.17 ↓ % | 1.73 Milliarde Dollar | 156.07 Millionen Dollar | 0.0037689302 | |
| 44 | 0.0725868387 | -0.01 ↓ % | 6.55 ↑ % | 8.28 ↑ % | 1.70 Milliarde Dollar | 37.38 Millionen Dollar | 0.0626142781 | |
| 45 | 0.3393337818 | -0.28 ↓ % | -1.75 ↓ % | -7.62 ↓ % | 1.65 Milliarde Dollar | 91.12 Millionen Dollar | 0.2927133922 | |
| 46 | 0.1571271458 | -0.44 ↓ % | 4.49 ↑ % | 8.50 ↑ % | 1.54 Milliarde Dollar | 748.09 Millionen Dollar | 0.1355397615 | |
| 47 | 1.0006 | 0.14 ↑ % | 0.19 ↑ % | -0.04 ↓ % | 1.50 Milliarde Dollar | 1.80 Millionen Dollar | 0.8631 | |
| 48 | 0.8647 | -0.04 ↓ % | 3.40 ↑ % | 0.47 ↑ % | 1.47 Milliarde Dollar | 123.46 Millionen Dollar | 0.7459 | |
| 49 | 0.0000034607 | -0.08 ↓ % | -2.89 ↓ % | -10.23 ↓ % | 1.43 Milliarde Dollar | 226.01 Millionen Dollar | 0.0000029853 | |
| 50 | 2.459 | -0.38 ↓ % | 2.62 ↑ % | 2.86 ↑ % | 1.37 Milliarde Dollar | 47.54 Millionen Dollar | 2.121 | |
| 51 | 1.9289 | -0.13 ↓ % | -0.91 ↓ % | 0.48 ↑ % | 1.35 Milliarde Dollar | 7.70 Millionen Dollar | 1.6639 | |
| 52 | 2.584 | 0.83 ↑ % | 2.71 ↑ % | 2.79 ↑ % | 1.34 Milliarde Dollar | 26.10 Millionen Dollar | 2.229 | |
| 53 | 0.3610852750 | 0.36 ↑ % | -0.99 ↓ % | -6.62 ↓ % | 1.31 Milliarde Dollar | 153.37 Millionen Dollar | 0.3114764913 | |
| 54 | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.28 Milliarde Dollar | 229.70 Millionen Dollar | 0.8619 | |
| 55 | 7.207 | -0.32 ↓ % | -1.16 ↓ % | -6.34 ↓ % | 1.14 Milliarde Dollar | 28.55 Millionen Dollar | 6.217 | |
| 56 | 0.0917599142 | 0.20 ↑ % | 0.84 ↑ % | 2.22 ↑ % | 1.02 Milliarde Dollar | 3.38 Millionen Dollar | 0.0791532031 | |
| 57 | 0.0896427792 | 0.51 ↑ % | -0.71 ↓ % | -26.75 ↓ % | 959.76 Millionen Dollar | 69.86 Millionen Dollar | 0.0773269371 | |
| 58 | 6.981 | -0.05 ↓ % | -1.56 ↓ % | -3.93 ↓ % | 957.42 Millionen Dollar | 27.58 Millionen Dollar | 6.022 | |
| 59 | 3.566 | -1.61 ↓ % | 0.21 ↑ % | 7.86 ↑ % | 891.59 Millionen Dollar | 84.26 Millionen Dollar | 3.076 | |
| 60 | 0.1028125880 | 0.23 ↑ % | 3.12 ↑ % | 3.40 ↑ % | 841.91 Millionen Dollar | 51.41 Millionen Dollar | 0.0886873722 | |
| 61 | 7.897 | -0.01 ↓ % | -1.68 ↓ % | -0.02 ↓ % | 841.96 Millionen Dollar | 2.79 Millionen Dollar | 6.812 | |
| 62 | 0.0877965997 | -0.14 ↓ % | 2.68 ↑ % | -2.12 ↓ % | 793.52 Millionen Dollar | 27.82 Millionen Dollar | 0.0757344005 | |
| 63 | 16.22 | 0.58 ↑ % | -3.45 ↓ % | -7.05 ↓ % | 779.12 Millionen Dollar | 14.98 Millionen Dollar | 13.99 | |
| 64 | 63.88 | 1.62 ↑ % | 4.86 ↑ % | 0.55 ↑ % | 771.25 Millionen Dollar | 8.15 Millionen Dollar | 55.11 | |
| 65 | 1.4577 | -0.33 ↓ % | -0.61 ↓ % | -5.20 ↓ % | 769.69 Millionen Dollar | 23.72 Millionen Dollar | 1.2575 | |
| 66 | 0.0272643472 | 0.36 ↑ % | -1.95 ↓ % | -1.84 ↓ % | 754.56 Millionen Dollar | 9.24 Millionen Dollar | 0.0235185531 | |
| 67 | 0.0287542458 | 1.41 ↑ % | 2.13 ↑ % | -0.24 ↓ % | 745.85 Millionen Dollar | 16.03 Millionen Dollar | 0.0248037575 | |
| 68 | 1.4224 | 0.08 ↑ % | 0.39 ↑ % | -6.19 ↓ % | 737.92 Millionen Dollar | 20.34 Millionen Dollar | 1.2270 | |
| 69 | 0.1089243124 | 1.02 ↑ % | 2.67 ↑ % | 16.82 ↑ % | 727.40 Millionen Dollar | 591.97 Millionen Dollar | 0.0939594190 | |
| 70 | 0.2132833950 | -0.85 ↓ % | -5.18 ↓ % | -0.21 ↓ % | 708.17 Millionen Dollar | 55.51 Millionen Dollar | 0.1839808159 | |
| 71 | 0.7623 | -2.05 ↓ % | 12.40 ↑ % | 6.41 ↑ % | 634.04 Millionen Dollar | 189.84 Millionen Dollar | 0.6575 | |
| 72 | 2.260 | -0.73 ↓ % | -6.93 ↓ % | 1.52 ↑ % | 591.87 Millionen Dollar | 338.83 Millionen Dollar | 1.9496 | |
| 73 | 0.0276697855 | 0.15 ↑ % | 0.21 ↑ % | -4.71 ↓ % | 581.71 Millionen Dollar | 12.04 Millionen Dollar | 0.0238682890 | |
| 74 | 1.8025 | -0.22 ↓ % | -2.77 ↓ % | 4.79 ↑ % | 578.16 Millionen Dollar | 49.64 Millionen Dollar | 1.5548 | |
| 75 | 0.0066175291 | 0.07 ↑ % | -6.35 ↓ % | 0.29 ↑ % | 574.31 Millionen Dollar | 9.39 Millionen Dollar | 0.0057083600 | |
| 76 | 0.3685248201 | -0.37 ↓ % | 9.18 ↑ % | 16.03 ↑ % | 571.29 Millionen Dollar | 226.38 Millionen Dollar | 0.3178939321 | |
| 77 | 0.0066080026 | -0.65 ↓ % | -2.29 ↓ % | 15.30 ↑ % | 568.19 Millionen Dollar | 17.44 Millionen Dollar | 0.0057001424 | |
| 78 | 43.80 | 0.36 ↑ % | -2.55 ↓ % | 13.62 ↑ % | 561.67 Millionen Dollar | 124.73 Millionen Dollar | 37.78 | |
| 79 | 0.8406 | 1.25 ↑ % | -0.34 ↓ % | -0.69 ↓ % | 543.15 Millionen Dollar | 7.09 Millionen Dollar | 0.7251 | |
| 80 | 0.5624 | -0.47 ↓ % | -0.63 ↓ % | 0.31 ↑ % | 542.88 Millionen Dollar | 41.12 Millionen Dollar | 0.4851064319 | |
| 81 | 0.5720 | 0.68 ↑ % | 3.66 ↑ % | 11.17 ↑ % | 532.56 Millionen Dollar | 14.98 Millionen Dollar | 0.4934481669 | |
| 82 | 0.0084154960 | -0.10 ↓ % | -3.72 ↓ % | -12.34 ↓ % | 529.00 Millionen Dollar | 141.38 Millionen Dollar | 0.0072593078 | |
| 83 | 0.9972 | -0.01 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 493.14 Millionen Dollar | 20.07 Millionen Dollar | 0.8602 | |
| 84 | 4.793 | -0.23 ↓ % | -2.29 ↓ % | -15.02 ↓ % | 479.13 Millionen Dollar | 72.56 Millionen Dollar | 4.134 | |
| 85 | 0.2593241068 | 0.92 ↑ % | 2.68 ↑ % | -0.01 ↓ % | 470.57 Millionen Dollar | 18.66 Millionen Dollar | 0.2236960864 | |
| 86 | 0.4704745440 | -0.01 ↓ % | -3.27 ↓ % | -11.82 ↓ % | 470.47 Millionen Dollar | 6.47 Millionen Dollar | 0.4058369874 | |
| 87 | 0.5433 | -0.79 ↓ % | 3.02 ↑ % | -4.83 ↓ % | 466.36 Millionen Dollar | 87.18 Millionen Dollar | 0.4686960092 | |
| 88 | 0.4691388741 | -0.05 ↓ % | -1.17 ↓ % | -9.29 ↓ % | 460.92 Millionen Dollar | 27.11 Millionen Dollar | 0.4046848225 | |
| 89 | 1.1587 | -0.01 ↓ % | -0.26 ↓ % | -0.73 ↓ % | 457.20 Millionen Dollar | 39.61 Millionen Dollar | 0.9995 | |
| 90 | 0.6806 | -0.04 ↓ % | -2.31 ↓ % | -8.63 ↓ % | 448.52 Millionen Dollar | 60.88 Millionen Dollar | 0.5871 | |
| 91 | 0.0517509611 | 1.18 ↑ % | 5.17 ↑ % | 3.28 ↑ % | 407.54 Millionen Dollar | 22.46 Millionen Dollar | 0.0446410000 | |
| 92 | 0.9951 | -0.32 ↓ % | -3.27 ↓ % | -16.02 ↓ % | 372.05 Millionen Dollar | 49.02 Millionen Dollar | 0.8584 | |
| 93 | 0.0465863052 | -0.74 ↓ % | 4.77 ↑ % | 0.33 ↑ % | 347.53 Millionen Dollar | 45.58 Millionen Dollar | 0.0401859059 | |
| 94 | 0.1527032720 | -0.05 ↓ % | -0.27 ↓ % | -7.08 ↓ % | 345.35 Millionen Dollar | 115.50 Millionen Dollar | 0.1317236749 | |
| 95 | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 333.09 Millionen Dollar | 225.72 Millionen Dollar | 0.8612 | |
| 96 | 0.3510270100 | -0.11 ↓ % | 4.86 ↑ % | -0.87 ↓ % | 322.92 Millionen Dollar | 34.66 Millionen Dollar | 0.3028001111 | |
| 97 | 0.0265870135 | 0.25 ↑ % | 0.96 ↑ % | -7.57 ↓ % | 314.40 Millionen Dollar | 23.45 Millionen Dollar | 0.0229342769 | |
| 98 | 15.56 | -0.15 ↓ % | -1.54 ↓ % | -5.75 ↓ % | 312.44 Millionen Dollar | 10.99 Millionen Dollar | 13.42 | |
| 99 | 1.8125 | 0.19 ↑ % | 3.42 ↑ % | 5.07 ↑ % | 312.31 Millionen Dollar | 34.74 Millionen Dollar | 1.5635 | |
| 100 | 0.1231603081 | 0.35 ↑ % | 5.15 ↑ % | 10.24 ↑ % | 309.03 Millionen Dollar | 20.46 Millionen Dollar | 0.1062395597 |
