Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,986.67 0.35 ↑ % -1.60 ↓ % 1.46 ↑ % 1,648.08 Milliarde Dollar 37.85 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,403.93 0.27 ↑ % -1.96 ↓ % 1.87 ↑ % 293.65 Milliarde Dollar 13.96 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.09 ↑ % 0.08 ↑ % 0.08 ↑ % 182.76 Milliarde Dollar 74.02 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 734.11 0.20 ↑ % -1.52 ↓ % 1.96 ↑ % 96.54 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3314 0.45 ↑ % -1.76 ↓ % 1.91 ↑ % 84.05 Milliarde Dollar 2.39 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0006 0.07 ↑ % 0.07 ↑ % 0.07 ↑ % 72.51 Milliarde Dollar 13.97 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 104.57 0.82 ↑ % -1.73 ↓ % 2.39 ↑ % 61.66 Milliarde Dollar 2.92 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3302806477 0.00 ↑ % -0.13 ↓ % -0.36 ↓ % 31.38 Milliarde Dollar 433.98 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,255.71 1.22 ↑ % -1.60 ↓ % 15.53 ↑ % 21.26 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 78.59 0.87 ↑ % -3.01 ↓ % -0.97 ↓ % 19.95 Milliarde Dollar 900.13 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0792634658 0.45 ↑ % -3.14 ↓ % -0.94 ↓ % 12.40 Milliarde Dollar 744.59 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 646.97 -0.66 ↓ % 8.51 ↑ % 20.69 ↑ % 12.18 Milliarde Dollar 280.47 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.06 0.56 ↑ % -2.07 ↓ % 0.47 ↑ % 9.02 Milliarde Dollar 271.19 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↑ % 0.02 ↑ % 0.04 ↑ % 8.31 Milliarde Dollar 176.00 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2165714217 0.72 ↑ % -3.72 ↓ % -2.08 ↓ % 7.97 Milliarde Dollar 340.60 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.002 1.48 ↑ % -3.34 ↓ % 9.10 ↑ % 6.55 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1778608890 0.22 ↑ % -3.15 ↓ % -0.95 ↓ % 6.27 Milliarde Dollar 142.17 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 276.18 0.76 ↑ % -3.52 ↓ % 5.02 ↑ % 5.55 Milliarde Dollar 190.55 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 4.65 Milliarde Dollar 24.52 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 59.44 0.26 ↑ % -3.37 ↓ % 2.19 ↑ % 4.62 Milliarde Dollar 263.39 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 4.56 Milliarde Dollar 21.62 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.100 0.80 ↑ % -4.69 ↓ % 3.40 ↑ % 4.43 Milliarde Dollar 589.51 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1043018153 0.02 ↑ % -2.37 ↓ % -1.35 ↓ % 4.16 Milliarde Dollar 29.53 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.232 0.27 ↑ % -4.53 ↓ % -3.20 ↓ % 4.10 Milliarde Dollar 440.43 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9876 0.74 ↑ % -3.99 ↓ % 0.22 ↑ % 4.07 Milliarde Dollar 821.51 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.01 ↑ % 0.00 ↓ % -0.04 ↓ % 3.96 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3373 0.18 ↑ % -0.49 ↓ % -0.90 ↓ % 3.79 Milliarde Dollar 59.21 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0808272900 0.15 ↑ % -4.30 ↓ % -0.40 ↓ % 3.56 Milliarde Dollar 104.92 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.05 ↓ % 3.16 Milliarde Dollar 538.17 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 260.18 1.29 ↑ % -4.21 ↓ % 0.05 ↑ % 3.03 Milliarde Dollar 212.69 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,088.36 0.12 ↑ % -0.85 ↓ % -1.40 ↓ % 2.98 Milliarde Dollar 261.53 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050079 0.38 ↑ % -3.15 ↓ % 1.21 ↑ % 2.95 Milliarde Dollar 49.65 Millionen Dollar 0.0000000000
33
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 2.92 Milliarde Dollar 49.81 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0571421204 0.55 ↑ % -1.93 ↓ % 1.35 ↑ % 2.90 Milliarde Dollar 6.01 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1973713660 0.41 ↑ % -4.26 ↓ % 6.91 ↑ % 2.65 Milliarde Dollar 716.97 Millionen Dollar 0.0000000000
36
Menge
(Quant)
(QNT)
 195.23 0.09 ↑ % -2.04 ↓ % -1.17 ↓ % 2.36 Milliarde Dollar 108.45 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.03 ↑ % 2.36 Milliarde Dollar 292.79 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 112.04 0.92 ↑ % -3.28 ↓ % -3.51 ↓ % 2.35 Milliarde Dollar 29.17 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 147.80 0.26 ↑ % -4.69 ↓ % -0.85 ↓ % 2.28 Milliarde Dollar 256.65 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0047963089 1.10 ↑ % 0.15 ↑ % 12.84 ↑ % 2.21 Milliarde Dollar 221.09 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4370651269 0.37 ↑ % -4.24 ↓ % 2.07 ↑ % 2.13 Milliarde Dollar 152.08 Millionen Dollar 0.0000000000
42
Worldcoin
(Worldcoin)
(WLD)
 0.5495 0.24 ↑ % -5.54 ↓ % 17.29 ↑ % 2.10 Milliarde Dollar 409.89 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 0.8817 1.72 ↑ % 15.82 ↑ % 13.71 ↑ % 2.02 Milliarde Dollar 4.55 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1178 0.67 ↑ % -2.97 ↓ % 2.39 ↑ % 1.91 Milliarde Dollar 120.23 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7030 0.14 ↑ % -2.67 ↓ % 1.87 ↑ % 1.90 Milliarde Dollar 57.70 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000044878 1.35 ↑ % -1.70 ↓ % 15.29 ↑ % 1.86 Milliarde Dollar 344.33 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,093.69 0.10 ↑ % -0.84 ↓ % -1.37 ↓ % 1.81 Milliarde Dollar 134.25 Millionen Dollar 0.0000000000
48
Mantle
(Mantle)
(MNT)
 0.5357 -0.11 ↓ % -1.65 ↓ % 4.58 ↑ % 1.77 Milliarde Dollar 32.54 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0555109116 0.21 ↑ % -1.01 ↓ % -2.56 ↓ % 1.76 Milliarde Dollar 34.27 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 0.9986 0.08 ↑ % -0.04 ↓ % 0.02 ↑ % 1.76 Milliarde Dollar 4.65 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0749724815 -0.19 ↓ % -1.33 ↓ % 7.51 ↑ % 1.76 Milliarde Dollar 14.13 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9989 -0.02 ↓ % -0.03 ↓ % -0.02 ↓ % 1.60 Milliarde Dollar 269.16 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.793 0.62 ↑ % -4.57 ↓ % -3.14 ↓ % 1.56 Milliarde Dollar 58.45 Millionen Dollar 0.0000000000
54
Venice Token
(Venice Token)
(VVV)
 27.59 -0.55 ↓ % 6.82 ↑ % 24.14 ↑ % 1.35 Milliarde Dollar 61.38 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.8981 0.14 ↑ % -1.31 ↓ % -1.03 ↓ % 1.33 Milliarde Dollar 9.74 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1819250161 1.75 ↑ % -4.87 ↓ % 4.85 ↑ % 1.25 Milliarde Dollar 213.55 Millionen Dollar 0.0000000000
57
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.831 0.53 ↑ % -3.18 ↓ % 2.34 ↑ % 1.24 Milliarde Dollar 43.14 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.265 0.35 ↑ % -3.22 ↓ % -2.32 ↓ % 1.21 Milliarde Dollar 26.67 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1405345734 0.20 ↑ % 0.15 ↑ % 4.17 ↑ % 1.13 Milliarde Dollar 30.86 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 10.15 0.07 ↑ % -1.25 ↓ % -0.20 ↓ % 1.06 Milliarde Dollar 5.39 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0377406021 0.10 ↑ % -2.38 ↓ % 5.89 ↑ % 1.05 Milliarde Dollar 14.02 Millionen Dollar 0.0000000000
62
Jupiter
(Jupiter)
(JUP)
 0.3148752387 0.40 ↑ % -1.98 ↓ % 5.45 ↑ % 1.05 Milliarde Dollar 49.02 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.378 0.48 ↑ % 0.41 ↑ % 3.81 ↑ % 1.03 Milliarde Dollar 2.64 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1095699691 0.78 ↑ % -3.19 ↓ % 1.08 ↑ % 994.24 Millionen Dollar 73.79 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0914022744 0.56 ↑ % -4.60 ↓ % -1.79 ↓ % 972.17 Millionen Dollar 97.20 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8402 1.20 ↑ % -1.91 ↓ % 0.43 ↑ % 954.65 Millionen Dollar 29.43 Millionen Dollar 0.0000000000
67
Lighter
(Lighter)
(LIT)
 3.697 1.97 ↑ % 9.76 ↑ % 25.94 ↑ % 924.37 Millionen Dollar 142.57 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.6994 0.38 ↑ % -2.38 ↓ % 0.86 ↑ % 913.01 Millionen Dollar 40.35 Millionen Dollar 0.0000000000
69
Pi
(Pi)
(PI)
 0.0789618148 0.54 ↑ % -1.62 ↓ % 1.33 ↑ % 890.96 Millionen Dollar 3.19 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0009 0.27 ↑ % -3.91 ↓ % -2.35 ↓ % 836.71 Millionen Dollar 155.96 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 8.120 0.47 ↑ % -7.04 ↓ % 13.47 ↑ % 811.79 Millionen Dollar 134.35 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0353332786 1.38 ↑ % 3.07 ↑ % 3.55 ↑ % 759.08 Millionen Dollar 25.90 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.8573 0.81 ↑ % -7.65 ↓ % -0.64 ↓ % 752.09 Millionen Dollar 95.91 Millionen Dollar 0.0000000000
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8074 1.42 ↑ % -4.06 ↓ % -3.32 ↓ % 722.28 Millionen Dollar 65.30 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.163 0.58 ↑ % -3.64 ↓ % -1.08 ↓ % 687.34 Millionen Dollar 38.02 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.7772 0.33 ↑ % -5.78 ↓ % 0.77 ↑ % 686.48 Millionen Dollar 59.68 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 51.27 2.57 ↑ % 1.11 ↑ % 8.14 ↑ % 660.10 Millionen Dollar 102.15 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0395692795 0.37 ↑ % -2.02 ↓ % -5.25 ↓ % 657.14 Millionen Dollar 21.74 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6672 -0.35 ↓ % -6.61 ↓ % 11.15 ↑ % 644.06 Millionen Dollar 42.20 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0071555597 0.27 ↑ % -1.13 ↓ % 7.23 ↑ % 615.27 Millionen Dollar 15.72 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3378743425 -0.54 ↓ % -7.37 ↓ % -13.02 ↓ % 613.11 Millionen Dollar 18.98 Millionen Dollar 0.0000000000
82
Pyth Network
(Pyth Network)
(PYTH)
 0.0750018961 1.80 ↑ % -6.33 ↓ % -12.76 ↓ % 590.64 Millionen Dollar 25.51 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3715908656 0.83 ↑ % -3.26 ↓ % 7.76 ↑ % 586.84 Millionen Dollar 78.35 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0063591496 0.11 ↑ % -1.12 ↓ % -3.21 ↓ % 556.37 Millionen Dollar 2.72 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5786 -0.35 ↓ % -6.87 ↓ % 9.15 ↑ % 532.30 Millionen Dollar 78.91 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8135 0.14 ↑ % -1.18 ↓ % 0.83 ↑ % 525.64 Millionen Dollar 5.25 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5142 0.79 ↑ % 2.49 ↑ % 8.02 ↑ % 514.18 Millionen Dollar 3.51 Millionen Dollar 0.0000000000
88
Raydium
(Raydium)
(RAY)
 1.8963 1.12 ↑ % -4.31 ↓ % 8.63 ↑ % 511.93 Millionen Dollar 45.34 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7619 0.75 ↑ % -2.55 ↓ % -2.36 ↓ % 496.63 Millionen Dollar 340.53 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 493.73 Millionen Dollar 12.13 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0078361390 0.65 ↑ % -3.56 ↓ % 6.42 ↑ % 492.58 Millionen Dollar 98.12 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0259774528 -0.71 ↓ % -3.93 ↓ % -0.42 ↓ % 467.59 Millionen Dollar 48.36 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1223 -0.11 ↓ % 0.04 ↑ % 0.07 ↑ % 454.21 Millionen Dollar 45.47 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0585122387 0.66 ↑ % -5.38 ↓ % -0.55 ↓ % 450.53 Millionen Dollar 54.00 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1863461089 0.82 ↑ % -4.95 ↓ % -3.86 ↓ % 443.31 Millionen Dollar 198.69 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6626 0.87 ↑ % -3.68 ↓ % 2.94 ↑ % 436.69 Millionen Dollar 70.49 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0549267153 2.00 ↑ % -1.90 ↓ % -35.64 ↓ % 416.97 Millionen Dollar 186.16 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.099 0.81 ↑ % -3.57 ↓ % 9.59 ↑ % 364.92 Millionen Dollar 36.71 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003762 0.00 ↑ % -2.15 ↓ % 6.58 ↑ % 363.23 Millionen Dollar 21.03 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.94 -0.07 ↓ % -2.02 ↓ % 0.85 ↑ % 360.51 Millionen Dollar 13.16 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer