Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,301.74 | 0.11 ↑ % | 0.14 ↑ % | -3.01 ↓ % | 1,552.46 Milliarde Dollar | 31.99 Milliarde Dollar | 66,618.64 | |
| 2 | 2,516.58 | 0.23 ↑ % | 2.10 ↑ % | 2.56 ↑ % | 307.13 Milliarde Dollar | 24.64 Milliarde Dollar | 2,168.79 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 183.48 Milliarde Dollar | 78.69 Milliarde Dollar | 0.8616 | |
| 4 | 731.94 | -0.17 ↓ % | 2.42 ↑ % | 0.65 ↑ % | 97.47 Milliarde Dollar | 1.77 Milliarde Dollar | 630.79 | |
| 5 | 1.3639 | 0.00 ↑ % | 0.97 ↑ % | -2.76 ↓ % | 85.76 Milliarde Dollar | 3.23 Milliarde Dollar | 1.1754 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.33 Milliarde Dollar | 17.56 Milliarde Dollar | 0.8617 | |
| 7 | 101.72 | 0.12 ↑ % | 2.09 ↑ % | -0.40 ↓ % | 59.67 Milliarde Dollar | 4.25 Milliarde Dollar | 87.67 | |
| 8 | 0.3413500447 | -0.77 ↓ % | 0.80 ↑ % | 2.66 ↑ % | 32.41 Milliarde Dollar | 574.22 Millionen Dollar | 0.2941754685 | |
| 9 | 78.82 | 0.20 ↑ % | -1.06 ↓ % | -6.38 ↓ % | 19.84 Milliarde Dollar | 1.17 Milliarde Dollar | 67.92 | |
| 10 | 1,128.96 | -0.15 ↓ % | 2.50 ↑ % | 10.98 ↑ % | 19.04 Milliarde Dollar | 2.10 Milliarde Dollar | 972.93 | |
| 11 | 0.0844456715 | 0.02 ↑ % | 0.64 ↑ % | -1.10 ↓ % | 14.49 Milliarde Dollar | 861.48 Millionen Dollar | 0.0727752797 | |
| 12 | 537.47 | 0.26 ↑ % | 5.13 ↑ % | 2.08 ↑ % | 10.11 Milliarde Dollar | 119.61 Millionen Dollar | 463.19 | |
| 13 | 11.53 | 0.07 ↑ % | 0.09 ↑ % | -1.56 ↓ % | 8.62 Milliarde Dollar | 452.16 Millionen Dollar | 9.934 | |
| 14 | 9.101 | -0.50 ↓ % | 0.16 ↑ % | -1.54 ↓ % | 8.37 Milliarde Dollar | 136.11 Tausend Dollar | 7.843 | |
| 15 | 0.2080896887 | 0.09 ↑ % | -0.04 ↓ % | -2.31 ↓ % | 7.65 Milliarde Dollar | 644.41 Millionen Dollar | 0.1793316937 | |
| 16 | 0.1797839763 | -0.10 ↓ % | 2.02 ↑ % | -1.59 ↓ % | 6.26 Milliarde Dollar | 166.04 Millionen Dollar | 0.1549378308 | |
| 17 | 230.24 | 0.11 ↑ % | 1.53 ↑ % | -8.15 ↓ % | 4.63 Milliarde Dollar | 229.73 Millionen Dollar | 198.42 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 54.69 Millionen Dollar | 0.8616 | |
| 19 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Milliarde Dollar | 19.09 Millionen Dollar | 0.8617 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.28 Milliarde Dollar | 1.34 Milliarde Dollar | 0.8616 | |
| 21 | 53.86 | 0.12 ↑ % | 1.44 ↑ % | 0.23 ↑ % | 4.18 Milliarde Dollar | 239.10 Millionen Dollar | 46.41 | |
| 22 | 0.0987905875 | 0.13 ↑ % | 0.08 ↑ % | -8.85 ↓ % | 3.91 Milliarde Dollar | 20.06 Millionen Dollar | 0.0851377283 | |
| 23 | 6.264 | 1.19 ↑ % | 1.77 ↑ % | -0.14 ↓ % | 3.89 Milliarde Dollar | 525.22 Millionen Dollar | 5.398 | |
| 24 | 1.3657 | 0.13 ↑ % | 0.83 ↑ % | -3.14 ↓ % | 3.81 Milliarde Dollar | 45.75 Millionen Dollar | 1.1769 | |
| 25 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.31 Milliarde Dollar | 1.71 Milliarde Dollar | 0.8619 | |
| 26 | 7.447 | -0.18 ↓ % | -0.90 ↓ % | -0.08 ↓ % | 3.30 Milliarde Dollar | 422.41 Millionen Dollar | 6.418 | |
| 27 | 0.0743013193 | -0.09 ↓ % | -0.81 ↓ % | -6.76 ↓ % | 3.26 Milliarde Dollar | 49.15 Millionen Dollar | 0.0640328770 | |
| 28 | 2.359 | 0.25 ↑ % | -4.91 ↓ % | 4.25 ↑ % | 3.08 Milliarde Dollar | 650.12 Millionen Dollar | 2.033 | |
| 29 | 0.0000052261 | 0.00 ↓ % | 2.86 ↑ % | -3.00 ↓ % | 3.08 Milliarde Dollar | 76.67 Millionen Dollar | 0.0000045039 | |
| 30 | 0.7242 | 0.07 ↑ % | -1.75 ↓ % | -7.10 ↓ % | 2.97 Milliarde Dollar | 602.73 Millionen Dollar | 0.6241 | |
| 31 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.79 Milliarde Dollar | 103.28 Millionen Dollar | 0.8616 | |
| 32 | 0.0573128529 | -0.17 ↓ % | 1.59 ↑ % | 2.29 ↑ % | 2.78 Milliarde Dollar | 5.81 Millionen Dollar | 0.0493922167 | |
| 33 | 1.2079 | 0.69 ↑ % | 3.35 ↑ % | 6.72 ↑ % | 2.74 Milliarde Dollar | 1.52 Millionen Dollar | 1.0409 | |
| 34 | 4,349.56 | 0.01 ↑ % | -0.01 ↓ % | -1.78 ↓ % | 2.67 Milliarde Dollar | 196.73 Millionen Dollar | 3,748.45 | |
| 35 | 233.99 | -0.07 ↓ % | -0.78 ↓ % | 1.67 ↑ % | 2.65 Milliarde Dollar | 278.87 Millionen Dollar | 201.66 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 237.14 Millionen Dollar | 0.8618 | |
| 37 | 114.50 | 0.02 ↑ % | 3.24 ↑ % | 4.54 ↑ % | 2.40 Milliarde Dollar | 43.36 Millionen Dollar | 98.68 | |
| 38 | 125.52 | 0.20 ↑ % | 1.93 ↑ % | -3.40 ↓ % | 1.94 Milliarde Dollar | 220.03 Millionen Dollar | 108.18 | |
| 39 | 0.5822 | 0.16 ↑ % | 0.94 ↑ % | 1.43 ↑ % | 1.92 Milliarde Dollar | 30.11 Millionen Dollar | 0.5017 | |
| 40 | 4,354.65 | 0.02 ↑ % | 0.00 ↓ % | -1.80 ↓ % | 1.89 Milliarde Dollar | 176.14 Millionen Dollar | 3,752.84 | |
| 41 | 0.6827 | -0.38 ↓ % | -3.30 ↓ % | -6.52 ↓ % | 1.84 Milliarde Dollar | 121.61 Millionen Dollar | 0.5884 | |
| 42 | 1.0463 | 0.20 ↑ % | -9.58 ↓ % | 14.79 ↑ % | 1.78 Milliarde Dollar | 192.00 Millionen Dollar | 0.9017 | |
| 43 | 0.0558841555 | 1.49 ↑ % | 0.60 ↑ % | -1.51 ↓ % | 1.78 Milliarde Dollar | 122.41 Millionen Dollar | 0.0481609652 | |
| 44 | 0.3501182398 | 0.02 ↑ % | 0.09 ↑ % | -5.94 ↓ % | 1.70 Milliarde Dollar | 93.27 Millionen Dollar | 0.3017318991 | |
| 45 | 2.771 | -0.10 ↓ % | 0.64 ↑ % | 3.54 ↑ % | 1.54 Milliarde Dollar | 44.68 Millionen Dollar | 2.388 | |
| 46 | 1.0002 | 0.05 ↑ % | 0.13 ↑ % | -0.10 ↓ % | 1.52 Milliarde Dollar | 1.28 Millionen Dollar | 0.8620 | |
| 47 | 0.0634909526 | 0.30 ↑ % | 6.37 ↑ % | -6.09 ↓ % | 1.49 Milliarde Dollar | 30.91 Millionen Dollar | 0.0547165029 | |
| 48 | 0.0035459097 | 0.04 ↑ % | -5.82 ↓ % | -15.33 ↓ % | 1.47 Milliarde Dollar | 208.15 Millionen Dollar | 0.0030558649 | |
| 49 | 0.4011057088 | 0.04 ↑ % | -0.01 ↓ % | 2.53 ↑ % | 1.47 Milliarde Dollar | 190.56 Millionen Dollar | 0.3456728998 | |
| 50 | 0.1415214716 | 0.81 ↑ % | -3.04 ↓ % | -14.39 ↓ % | 1.43 Milliarde Dollar | 483.41 Millionen Dollar | 0.1219632043 | |
| 51 | 0.0000033301 | 0.15 ↑ % | 0.67 ↑ % | -5.05 ↓ % | 1.38 Milliarde Dollar | 278.21 Millionen Dollar | 0.0000028699 | |
| 52 | 1.9382 | -0.03 ↓ % | -0.40 ↓ % | -2.07 ↓ % | 1.35 Milliarde Dollar | 12.85 Millionen Dollar | 1.6703 | |
| 53 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.29 Milliarde Dollar | 220.56 Millionen Dollar | 0.8613 | |
| 54 | 7.707 | 0.07 ↑ % | 0.49 ↑ % | 0.58 ↑ % | 1.22 Milliarde Dollar | 47.72 Millionen Dollar | 6.642 | |
| 55 | 2.273 | -0.04 ↓ % | -2.05 ↓ % | -9.12 ↓ % | 1.18 Milliarde Dollar | 29.33 Millionen Dollar | 1.9587 | |
| 56 | 23.42 | -0.17 ↓ % | -2.65 ↓ % | 31.55 ↑ % | 1.13 Milliarde Dollar | 85.61 Millionen Dollar | 20.18 | |
| 57 | 4.339 | -0.12 ↓ % | -3.77 ↓ % | -6.96 ↓ % | 1.08 Milliarde Dollar | 84.08 Millionen Dollar | 3.739 | |
| 58 | 0.0944334921 | 0.12 ↑ % | -2.01 ↓ % | 0.21 ↑ % | 1.06 Milliarde Dollar | 5.57 Millionen Dollar | 0.0813827835 | |
| 59 | 0.0965035720 | 0.57 ↑ % | 4.12 ↑ % | 1.77 ↑ % | 1.03 Milliarde Dollar | 106.73 Millionen Dollar | 0.0831667784 | |
| 60 | 9.399 | -0.31 ↓ % | 1.36 ↑ % | 10.53 ↑ % | 1.00 Milliarde Dollar | 4.39 Millionen Dollar | 8.100 | |
| 61 | 0.0355053275 | -1.04 ↓ % | 0.41 ↑ % | 15.81 ↑ % | 983.34 Millionen Dollar | 14.63 Millionen Dollar | 0.0305984913 | |
| 62 | 6.893 | 0.05 ↑ % | -0.90 ↓ % | -2.36 ↓ % | 945.35 Millionen Dollar | 3.05 Millionen Dollar | 5.940 | |
| 63 | 0.1414032518 | 0.15 ↑ % | -2.13 ↓ % | 7.92 ↑ % | 944.30 Millionen Dollar | 217.37 Millionen Dollar | 0.1218613224 | |
| 64 | 0.1082155231 | 0.09 ↑ % | 5.01 ↑ % | -0.35 ↓ % | 886.15 Millionen Dollar | 41.39 Millionen Dollar | 0.0932601378 | |
| 65 | 1.6532 | 0.26 ↑ % | -5.86 ↓ % | 6.38 ↑ % | 876.23 Millionen Dollar | 39.36 Millionen Dollar | 1.4247 | |
| 66 | 0.0936426962 | -0.39 ↓ % | 1.67 ↑ % | -0.35 ↓ % | 846.56 Millionen Dollar | 35.94 Millionen Dollar | 0.0807012756 | |
| 67 | 0.2450348113 | 0.35 ↑ % | 4.76 ↑ % | 12.40 ↑ % | 813.36 Millionen Dollar | 101.50 Millionen Dollar | 0.2111710004 | |
| 68 | 63.97 | -0.28 ↓ % | -1.25 ↓ % | 0.09 ↑ % | 772.30 Millionen Dollar | 11.25 Millionen Dollar | 55.13 | |
| 69 | 0.0275626049 | -0.39 ↓ % | -7.43 ↓ % | -5.23 ↓ % | 723.38 Millionen Dollar | 12.27 Millionen Dollar | 0.0237534529 | |
| 70 | 1.3928 | 0.05 ↑ % | -0.87 ↓ % | -5.89 ↓ % | 722.55 Millionen Dollar | 28.57 Millionen Dollar | 1.2003 | |
| 71 | 56.25 | -0.12 ↓ % | 0.77 ↑ % | -21.32 ↓ % | 721.43 Millionen Dollar | 123.08 Millionen Dollar | 48.48 | |
| 72 | 2.216 | -0.26 ↓ % | 3.48 ↑ % | 11.43 ↑ % | 709.54 Millionen Dollar | 47.79 Millionen Dollar | 1.9098 | |
| 73 | 0.7135 | 1.29 ↑ % | 5.56 ↑ % | 27.64 ↑ % | 688.76 Millionen Dollar | 138.94 Millionen Dollar | 0.6149 | |
| 74 | 0.8035 | 0.41 ↑ % | 1.42 ↑ % | 4.29 ↑ % | 664.97 Millionen Dollar | 89.58 Millionen Dollar | 0.6924 | |
| 75 | 0.0076983700 | 1.50 ↑ % | 2.37 ↑ % | 10.74 ↑ % | 661.94 Millionen Dollar | 27.03 Millionen Dollar | 0.0066344553 | |
| 76 | 0.0281812814 | 0.55 ↑ % | 0.54 ↑ % | 1.01 ↑ % | 605.20 Millionen Dollar | 7.25 Millionen Dollar | 0.0242866283 | |
| 77 | 5.913 | -0.44 ↓ % | -0.64 ↓ % | 21.09 ↑ % | 591.15 Millionen Dollar | 80.89 Millionen Dollar | 5.096 | |
| 78 | 0.5731 | 0.62 ↑ % | 3.17 ↑ % | 9.85 ↑ % | 566.71 Millionen Dollar | 74.33 Millionen Dollar | 0.4939081654 | |
| 79 | 0.0063935203 | 0.21 ↑ % | 1.12 ↑ % | -4.52 ↓ % | 555.76 Millionen Dollar | 2.26 Millionen Dollar | 0.0055099358 | |
| 80 | 1.9895 | 0.33 ↑ % | 0.89 ↑ % | -16.30 ↓ % | 543.40 Millionen Dollar | 234.29 Millionen Dollar | 1.7145 | |
| 81 | 0.8386 | -0.18 ↓ % | 0.90 ↑ % | 0.28 ↑ % | 541.87 Millionen Dollar | 7.91 Millionen Dollar | 0.7227 | |
| 82 | 0.6117 | -1.22 ↓ % | -3.71 ↓ % | 0.70 ↑ % | 525.31 Millionen Dollar | 96.12 Millionen Dollar | 0.5271 | |
| 83 | 0.3346774396 | -0.19 ↓ % | -2.62 ↓ % | -6.44 ↓ % | 520.41 Millionen Dollar | 43.66 Millionen Dollar | 0.2884250174 | |
| 84 | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 494.22 Millionen Dollar | 21.10 Millionen Dollar | 0.8613 | |
| 85 | 0.2657331379 | 1.28 ↑ % | 3.96 ↑ % | 0.61 ↑ % | 482.20 Millionen Dollar | 20.85 Millionen Dollar | 0.2290088182 | |
| 86 | 0.4708175924 | -0.02 ↓ % | -1.24 ↓ % | -5.80 ↓ % | 470.82 Millionen Dollar | 6.53 Millionen Dollar | 0.4057506011 | |
| 87 | 0.1494834737 | -0.17 ↓ % | -11.60 ↓ % | 37.17 ↑ % | 469.38 Millionen Dollar | 25.30 Millionen Dollar | 0.1288248576 | |
| 88 | 1.1595 | -0.02 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 457.48 Millionen Dollar | 73.48 Millionen Dollar | 0.9992 | |
| 89 | 0.4912583979 | 0.10 ↑ % | 2.27 ↑ % | -18.41 ↓ % | 457.36 Millionen Dollar | 12.81 Millionen Dollar | 0.4233664873 | |
| 90 | 0.0072478674 | -0.03 ↓ % | -3.30 ↓ % | -14.63 ↓ % | 455.60 Millionen Dollar | 163.57 Millionen Dollar | 0.0062462121 | |
| 91 | 0.6322 | 4.68 ↑ % | -2.63 ↓ % | -14.66 ↓ % | 438.32 Millionen Dollar | 111.49 Millionen Dollar | 0.5448 | |
| 92 | 1.6075 | -0.97 ↓ % | -2.66 ↓ % | 92.96 ↑ % | 433.60 Millionen Dollar | 239.38 Millionen Dollar | 1.3853 | |
| 93 | 0.6382 | 0.19 ↑ % | 0.01 ↑ % | -6.55 ↓ % | 420.57 Millionen Dollar | 47.54 Millionen Dollar | 0.5500 | |
| 94 | 0.0522626924 | 0.29 ↑ % | 1.50 ↑ % | -2.64 ↓ % | 411.57 Millionen Dollar | 14.15 Millionen Dollar | 0.0450399883 | |
| 95 | 0.1690326821 | -0.25 ↓ % | 2.34 ↑ % | 3.46 ↑ % | 390.74 Millionen Dollar | 112.90 Millionen Dollar | 0.1456723654 | |
| 96 | 0.9884 | 0.44 ↑ % | -4.62 ↓ % | -6.25 ↓ % | 369.86 Millionen Dollar | 40.92 Millionen Dollar | 0.8518 | |
| 97 | 2.109 | 1.39 ↑ % | 4.73 ↑ % | 8.44 ↑ % | 364.83 Millionen Dollar | 39.08 Millionen Dollar | 1.8177 | |
| 98 | 1.2497 | -0.88 ↓ % | 4.01 ↑ % | 20.96 ↑ % | 362.85 Millionen Dollar | 22.34 Millionen Dollar | 1.0770 | |
| 99 | 0.0211771382 | -0.05 ↓ % | 0.93 ↑ % | -1.97 ↓ % | 351.70 Millionen Dollar | 14.79 Millionen Dollar | 0.0182504577 | |
| 100 | 0.0446981099 | -0.12 ↓ % | 0.23 ↑ % | -6.13 ↓ % | 333.45 Millionen Dollar | 39.41 Millionen Dollar | 0.0385208311 |
