Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,621.21 | -0.10 ↓ % | 5.95 ↑ % | 8.11 ↑ % | 1,377.33 Milliarde Dollar | 32.33 Milliarde Dollar | 58,810.51 | |
| 2 | 2,093.25 | 0.48 ↑ % | 9.18 ↑ % | 10.67 ↑ % | 252.62 Milliarde Dollar | 15.86 Milliarde Dollar | 1,793.98 | |
| 3 | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 183.02 Milliarde Dollar | 62.93 Milliarde Dollar | 0.8567 | |
| 4 | 619.09 | 0.00 ↑ % | 2.60 ↑ % | 1.47 ↑ % | 82.44 Milliarde Dollar | 1.34 Milliarde Dollar | 530.58 | |
| 5 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 72.01 Milliarde Dollar | 11.56 Milliarde Dollar | 0.8570 | |
| 6 | 1.0679 | -0.23 ↓ % | 6.64 ↑ % | 5.79 ↑ % | 66.93 Milliarde Dollar | 1.69 Milliarde Dollar | 0.9152 | |
| 7 | 81.89 | -0.54 ↓ % | 6.34 ↑ % | 8.32 ↑ % | 47.74 Milliarde Dollar | 2.94 Milliarde Dollar | 70.19 | |
| 8 | 0.3335851956 | 0.02 ↑ % | -0.16 ↓ % | -0.55 ↓ % | 31.66 Milliarde Dollar | 389.93 Millionen Dollar | 0.2858928538 | |
| 9 | 62.25 | 2.23 ↑ % | 6.00 ↑ % | 10.41 ↑ % | 15.72 Milliarde Dollar | 376.45 Millionen Dollar | 53.35 | |
| 10 | 0.0729082419 | -0.59 ↓ % | 3.57 ↑ % | 2.93 ↑ % | 12.49 Milliarde Dollar | 529.51 Millionen Dollar | 0.0624846235 | |
| 11 | 554.39 | 0.80 ↑ % | 8.95 ↑ % | 14.36 ↑ % | 9.33 Milliarde Dollar | 486.19 Millionen Dollar | 475.13 | |
| 12 | 9.310 | 0.27 ↑ % | -1.66 ↓ % | 2.54 ↑ % | 8.57 Milliarde Dollar | 472.77 Tausend Dollar | 7.979 | |
| 13 | 417.28 | -0.39 ↓ % | -0.08 ↓ % | 5.40 ↑ % | 7.84 Milliarde Dollar | 84.30 Millionen Dollar | 357.62 | |
| 14 | 9.986 | 0.63 ↑ % | 4.91 ↑ % | 14.24 ↑ % | 7.47 Milliarde Dollar | 389.10 Millionen Dollar | 8.559 | |
| 15 | 0.1798726885 | -1.20 ↓ % | 2.67 ↑ % | -1.14 ↓ % | 6.58 Milliarde Dollar | 297.15 Millionen Dollar | 0.1541564701 | |
| 16 | 0.1667912557 | -0.29 ↓ % | 8.02 ↑ % | 4.94 ↑ % | 5.76 Milliarde Dollar | 107.61 Millionen Dollar | 0.1429452766 | |
| 17 | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.57 Milliarde Dollar | 32.53 Millionen Dollar | 0.8570 | |
| 18 | 207.84 | 0.05 ↑ % | 1.72 ↑ % | -2.56 ↓ % | 4.17 Milliarde Dollar | 273.41 Millionen Dollar | 178.13 | |
| 19 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.07 Milliarde Dollar | 46.37 Millionen Dollar | 0.8570 | |
| 20 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Milliarde Dollar | 1.22 Milliarde Dollar | 0.8564 | |
| 21 | 1.3455 | -0.08 ↓ % | 2.34 ↑ % | 0.11 ↑ % | 3.71 Milliarde Dollar | 46.46 Millionen Dollar | 1.1531 | |
| 22 | 0.0937799373 | 0.46 ↑ % | 2.98 ↑ % | -6.49 ↓ % | 3.69 Milliarde Dollar | 12.32 Millionen Dollar | 0.0803723134 | |
| 23 | 45.83 | -0.56 ↓ % | 3.29 ↑ % | 1.70 ↑ % | 3.55 Milliarde Dollar | 191.22 Millionen Dollar | 39.28 | |
| 24 | 1.0006 | -0.06 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.46 Milliarde Dollar | 393.09 Millionen Dollar | 0.8575 | |
| 25 | 0.0701568173 | 1.14 ↑ % | 6.47 ↑ % | 6.47 ↑ % | 3.08 Milliarde Dollar | 50.39 Millionen Dollar | 0.0601265673 | |
| 26 | 6.604 | -0.29 ↓ % | 4.29 ↑ % | 3.95 ↑ % | 2.85 Milliarde Dollar | 259.97 Millionen Dollar | 5.660 | |
| 27 | 0.6892 | -1.12 ↓ % | 5.35 ↑ % | 0.72 ↑ % | 2.81 Milliarde Dollar | 251.46 Millionen Dollar | 0.5906 | |
| 28 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.77 Milliarde Dollar | 100.13 Millionen Dollar | 0.8571 | |
| 29 | 4,475.29 | 0.23 ↑ % | 2.81 ↑ % | 1.91 ↑ % | 2.74 Milliarde Dollar | 556.15 Millionen Dollar | 3,835.46 | |
| 30 | 0.0000045526 | -0.56 ↓ % | 2.54 ↑ % | 1.46 ↑ % | 2.68 Milliarde Dollar | 62.47 Millionen Dollar | 0.0000039017 | |
| 31 | 0.0476273312 | -0.01 ↓ % | 2.43 ↑ % | 1.88 ↑ % | 2.31 Milliarde Dollar | 3.87 Millionen Dollar | 0.0408180993 | |
| 32 | 3.587 | 2.63 ↑ % | 9.79 ↑ % | 2.01 ↑ % | 2.24 Milliarde Dollar | 218.48 Millionen Dollar | 3.074 | |
| 33 | 198.68 | 0.32 ↑ % | 3.44 ↑ % | -0.54 ↓ % | 2.24 Milliarde Dollar | 128.69 Millionen Dollar | 170.27 | |
| 34 | 1.6835 | -0.39 ↓ % | 4.39 ↑ % | 3.07 ↑ % | 2.20 Milliarde Dollar | 174.24 Millionen Dollar | 1.4428 | |
| 35 | 101.59 | -0.32 ↓ % | 2.34 ↑ % | 6.41 ↑ % | 2.13 Milliarde Dollar | 39.79 Millionen Dollar | 87.07 | |
| 36 | 4,483.56 | 0.15 ↑ % | 2.74 ↑ % | 1.81 ↑ % | 1.97 Milliarde Dollar | 309.56 Millionen Dollar | 3,842.55 | |
| 37 | 0.0607054058 | 0.33 ↑ % | 1.04 ↑ % | 10.12 ↑ % | 1.93 Milliarde Dollar | 37.67 Millionen Dollar | 0.0520264147 | |
| 38 | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.79 Milliarde Dollar | 254.07 Millionen Dollar | 0.8572 | |
| 39 | 0.3394606935 | -1.62 ↓ % | 2.67 ↑ % | 1.90 ↑ % | 1.65 Milliarde Dollar | 77.48 Millionen Dollar | 0.2909283376 | |
| 40 | 1.2325 | 0.86 ↑ % | 8.82 ↑ % | 12.25 ↑ % | 1.65 Milliarde Dollar | 7.54 Millionen Dollar | 1.0563 | |
| 41 | 0.6066 | -0.39 ↓ % | 1.05 ↑ % | 0.75 ↑ % | 1.64 Milliarde Dollar | 44.17 Millionen Dollar | 0.5199 | |
| 42 | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.53 Milliarde Dollar | 71.05 Millionen Dollar | 0.8566 | |
| 43 | 0.4537115058 | 0.86 ↑ % | 4.33 ↑ % | 3.11 ↑ % | 1.50 Milliarde Dollar | 24.92 Millionen Dollar | 0.3888448255 | |
| 44 | 92.79 | -0.48 ↓ % | 3.79 ↑ % | 4.03 ↑ % | 1.43 Milliarde Dollar | 201.48 Millionen Dollar | 79.52 | |
| 45 | 0.0589170020 | 0.05 ↑ % | 7.24 ↑ % | 10.59 ↑ % | 1.38 Milliarde Dollar | 18.48 Millionen Dollar | 0.0504936972 | |
| 46 | 0.7803 | -1.03 ↓ % | 3.65 ↑ % | -0.73 ↓ % | 1.33 Milliarde Dollar | 82.11 Millionen Dollar | 0.6687 | |
| 47 | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.26 Milliarde Dollar | 148.69 Millionen Dollar | 0.8565 | |
| 48 | 2.247 | -0.96 ↓ % | 1.12 ↑ % | 1.70 ↑ % | 1.25 Milliarde Dollar | 40.21 Millionen Dollar | 1.9255 | |
| 49 | 0.3414834937 | -0.76 ↓ % | 5.17 ↑ % | 1.28 ↑ % | 1.23 Milliarde Dollar | 225.47 Millionen Dollar | 0.2926619401 | |
| 50 | 0.0031311649 | 0.65 ↑ % | 11.32 ↑ % | 14.28 ↑ % | 1.22 Milliarde Dollar | 145.97 Millionen Dollar | 0.0026835054 | |
| 51 | 1.7025 | 0.15 ↑ % | 2.28 ↑ % | 0.84 ↑ % | 1.19 Milliarde Dollar | 6.38 Millionen Dollar | 1.4591 | |
| 52 | 0.0000027129 | -0.93 ↓ % | 4.02 ↑ % | -2.67 ↓ % | 1.12 Milliarde Dollar | 135.59 Millionen Dollar | 0.0000023250 | |
| 53 | 2.119 | -1.49 ↓ % | -2.06 ↓ % | 7.19 ↑ % | 1.10 Milliarde Dollar | 19.29 Millionen Dollar | 1.8157 | |
| 54 | 6.319 | -0.49 ↓ % | 4.32 ↑ % | -0.44 ↓ % | 997.79 Millionen Dollar | 28.13 Millionen Dollar | 5.416 | |
| 55 | 0.0881739877 | 0.07 ↑ % | 1.08 ↑ % | -0.06 ↓ % | 975.09 Millionen Dollar | 6.64 Millionen Dollar | 0.0755678408 | |
| 56 | 6.863 | -0.56 ↓ % | 3.52 ↑ % | 3.31 ↑ % | 941.31 Millionen Dollar | 6.68 Millionen Dollar | 5.882 | |
| 57 | 0.0901166125 | 1.54 ↑ % | 7.16 ↑ % | 1.94 ↑ % | 885.68 Millionen Dollar | 100.01 Millionen Dollar | 0.0772327305 | |
| 58 | 0.0811560240 | -1.14 ↓ % | -0.67 ↓ % | 9.08 ↑ % | 868.29 Millionen Dollar | 59.99 Millionen Dollar | 0.0695532284 | |
| 59 | 0.1049982555 | -0.70 ↓ % | -1.81 ↓ % | 3.31 ↑ % | 859.80 Millionen Dollar | 24.10 Millionen Dollar | 0.0899867599 | |
| 60 | 1.4341 | -0.28 ↓ % | 1.93 ↑ % | 2.13 ↑ % | 753.79 Millionen Dollar | 33.31 Millionen Dollar | 1.2291 | |
| 61 | 0.0812205695 | -0.86 ↓ % | 4.09 ↑ % | 2.68 ↑ % | 733.14 Millionen Dollar | 17.32 Millionen Dollar | 0.0696085459 | |
| 62 | 6.784 | -0.28 ↓ % | 0.64 ↑ % | 1.07 ↑ % | 723.16 Millionen Dollar | 1.90 Millionen Dollar | 5.814 | |
| 63 | 0.0261259895 | -0.99 ↓ % | 3.08 ↑ % | 2.41 ↑ % | 722.36 Millionen Dollar | 6.60 Millionen Dollar | 0.0223907829 | |
| 64 | 0.0281401179 | -0.14 ↓ % | -9.26 ↓ % | -14.79 ↓ % | 718.88 Millionen Dollar | 12.72 Millionen Dollar | 0.0241169534 | |
| 65 | 57.98 | -0.64 ↓ % | 3.06 ↑ % | -1.15 ↓ % | 699.94 Millionen Dollar | 17.69 Millionen Dollar | 49.69 | |
| 66 | 1.3149 | -0.53 ↓ % | 3.99 ↑ % | 5.12 ↑ % | 682.11 Millionen Dollar | 17.92 Millionen Dollar | 1.1269 | |
| 67 | 14.19 | -0.64 ↓ % | 0.12 ↑ % | 21.45 ↑ % | 676.48 Millionen Dollar | 22.20 Millionen Dollar | 12.16 | |
| 68 | 2.488 | 1.93 ↑ % | 3.73 ↑ % | 6.73 ↑ % | 622.04 Millionen Dollar | 38.89 Millionen Dollar | 2.132 | |
| 69 | 0.0281357537 | -0.55 ↓ % | 4.91 ↑ % | 4.96 ↑ % | 591.43 Millionen Dollar | 6.87 Millionen Dollar | 0.0241132131 | |
| 70 | 0.1746770886 | -0.69 ↓ % | 4.28 ↑ % | 2.70 ↑ % | 579.98 Millionen Dollar | 13.82 Millionen Dollar | 0.1497036799 | |
| 71 | 0.0808612911 | 0.46 ↑ % | 7.92 ↑ % | 3.09 ↑ % | 540.00 Millionen Dollar | 49.43 Millionen Dollar | 0.0693006332 | |
| 72 | 0.6581 | -0.71 ↓ % | 5.42 ↑ % | -5.74 ↓ % | 539.43 Millionen Dollar | 52.21 Millionen Dollar | 0.5640 | |
| 73 | 0.0061985476 | 0.43 ↑ % | 5.16 ↑ % | 3.27 ↑ % | 538.96 Millionen Dollar | 2.66 Millionen Dollar | 0.0053123475 | |
| 74 | 0.5099 | -0.60 ↓ % | 5.16 ↑ % | 35.28 ↑ % | 519.17 Millionen Dollar | 41.09 Millionen Dollar | 0.4370083546 | |
| 75 | 1.5791 | 0.28 ↑ % | 7.07 ↑ % | 9.12 ↑ % | 507.21 Millionen Dollar | 40.59 Millionen Dollar | 1.3534 | |
| 76 | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.24 ↑ % | 493.65 Millionen Dollar | 15.87 Millionen Dollar | 0.8555 | |
| 77 | 0.7445 | 3.19 ↑ % | 4.92 ↑ % | 3.33 ↑ % | 481.07 Millionen Dollar | 8.92 Millionen Dollar | 0.6381 | |
| 78 | 0.5458 | -0.76 ↓ % | 3.69 ↑ % | -3.48 ↓ % | 468.16 Millionen Dollar | 29.92 Millionen Dollar | 0.4678049991 | |
| 79 | 1.1671 | 0.23 ↑ % | 0.81 ↑ % | 1.21 ↑ % | 461.04 Millionen Dollar | 44.32 Millionen Dollar | 1.0002 | |
| 80 | 4.386 | -0.39 ↓ % | 8.36 ↑ % | -3.53 ↓ % | 438.45 Millionen Dollar | 64.26 Millionen Dollar | 3.759 | |
| 81 | 0.4245228270 | -2.07 ↓ % | -9.47 ↓ % | -9.24 ↓ % | 424.52 Millionen Dollar | 10.40 Millionen Dollar | 0.3638292229 | |
| 82 | 0.4236150278 | -0.20 ↓ % | 4.26 ↑ % | 1.64 ↑ % | 413.86 Millionen Dollar | 16.54 Millionen Dollar | 0.3630512109 | |
| 83 | 0.0047432488 | 0.25 ↑ % | 7.02 ↑ % | 3.13 ↑ % | 407.85 Millionen Dollar | 7.91 Millionen Dollar | 0.0040651113 | |
| 84 | 0.0063683275 | -0.26 ↓ % | 5.08 ↑ % | 0.66 ↑ % | 400.32 Millionen Dollar | 75.24 Millionen Dollar | 0.0054578541 | |
| 85 | 31.12 | 0.00 ↑ % | 3.72 ↑ % | 2.39 ↑ % | 398.51 Millionen Dollar | 39.42 Millionen Dollar | 26.67 | |
| 86 | 0.2558136612 | -0.53 ↓ % | 4.69 ↑ % | -6.15 ↓ % | 394.29 Millionen Dollar | 39.50 Millionen Dollar | 0.2192402378 | |
| 87 | 0.5910 | -0.95 ↓ % | 0.12 ↑ % | -0.87 ↓ % | 388.81 Millionen Dollar | 42.58 Millionen Dollar | 0.5065 | |
| 88 | 1.4495 | -0.79 ↓ % | 3.78 ↑ % | 0.11 ↑ % | 359.83 Millionen Dollar | 93.69 Millionen Dollar | 1.2422 | |
| 89 | 0.9977 | -0.13 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 351.12 Millionen Dollar | 182.83 Millionen Dollar | 0.8551 | |
| 90 | 0.0170897427 | 0.48 ↑ % | -1.84 ↓ % | -6.19 ↓ % | 328.50 Millionen Dollar | 29.68 Millionen Dollar | 0.0146464392 | |
| 91 | 0.3432330107 | -0.56 ↓ % | 7.04 ↑ % | 8.53 ↑ % | 319.55 Millionen Dollar | 6.35 Millionen Dollar | 0.2941613304 | |
| 92 | 0.0401861976 | -0.17 ↓ % | 3.86 ↑ % | -1.07 ↓ % | 316.47 Millionen Dollar | 9.68 Millionen Dollar | 0.0344408172 | |
| 93 | 0.0188895247 | 1.12 ↑ % | 10.79 ↑ % | 8.61 ↑ % | 313.71 Millionen Dollar | 18.07 Millionen Dollar | 0.0161889082 | |
| 94 | 0.8576 | -0.87 ↓ % | 8.99 ↑ % | 2.87 ↑ % | 312.63 Millionen Dollar | 37.55 Millionen Dollar | 0.7350 | |
| 95 | 117.38 | 0.31 ↑ % | 8.02 ↑ % | 12.52 ↑ % | 309.82 Millionen Dollar | 12.03 Millionen Dollar | 100.60 | |
| 96 | 15.11 | -0.81 ↓ % | 4.33 ↑ % | 3.32 ↑ % | 303.35 Millionen Dollar | 9.19 Millionen Dollar | 12.95 | |
| 97 | 0.0402204494 | -0.76 ↓ % | 3.31 ↑ % | 0.10 ↑ % | 300.04 Millionen Dollar | 16.98 Millionen Dollar | 0.0344701720 | |
| 98 | 0.5673 | -0.50 ↓ % | 2.20 ↑ % | 0.22 ↑ % | 290.24 Millionen Dollar | 15.94 Millionen Dollar | 0.4861602455 | |
| 99 | 0.3137894513 | -0.84 ↓ % | 4.13 ↑ % | 2.40 ↑ % | 288.67 Millionen Dollar | 12.72 Millionen Dollar | 0.2689272872 | |
| 100 | 0.1253899629 | -1.84 ↓ % | 3.71 ↑ % | -6.48 ↓ % | 279.76 Millionen Dollar | 120.76 Millionen Dollar | 0.1074630853 |
