Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,028.15 | -0.51 ↓ % | -3.56 ↓ % | -1.24 ↓ % | 1,668.43 Milliarde Dollar | 37.96 Milliarde Dollar | 74,268.85 | |
| 2 | 2,559.00 | -0.16 ↓ % | -5.60 ↓ % | -4.97 ↓ % | 312.49 Milliarde Dollar | 19.64 Milliarde Dollar | 2,289.03 | |
| 3 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Milliarde Dollar | 86.39 Milliarde Dollar | 0.8941 | |
| 4 | 767.02 | 0.05 ↑ % | -2.11 ↓ % | -0.15 ↓ % | 102.14 Milliarde Dollar | 1.57 Milliarde Dollar | 686.10 | |
| 5 | 1.4335 | -0.57 ↓ % | -5.48 ↓ % | -5.02 ↓ % | 90.45 Milliarde Dollar | 3.13 Milliarde Dollar | 1.2823 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.08 Milliarde Dollar | 17.84 Milliarde Dollar | 0.8944 | |
| 7 | 115.94 | -0.28 ↓ % | -4.09 ↓ % | -3.36 ↓ % | 68.30 Milliarde Dollar | 3.10 Milliarde Dollar | 103.71 | |
| 8 | 0.3346325200 | 0.17 ↑ % | -0.26 ↓ % | -1.52 ↓ % | 31.79 Milliarde Dollar | 482.58 Millionen Dollar | 0.2993294584 | |
| 9 | 1,328.07 | 0.67 ↑ % | -3.10 ↓ % | -9.02 ↓ % | 22.45 Milliarde Dollar | 766.93 Millionen Dollar | 1,187.96 | |
| 10 | 88.82 | -0.20 ↓ % | -4.18 ↓ % | 3.41 ↑ % | 22.26 Milliarde Dollar | 965.08 Millionen Dollar | 79.45 | |
| 11 | 0.0883462718 | -0.30 ↓ % | -7.90 ↓ % | -7.58 ↓ % | 13.80 Milliarde Dollar | 1.57 Milliarde Dollar | 0.0790259168 | |
| 12 | 553.96 | 0.91 ↑ % | -1.31 ↓ % | 2.13 ↑ % | 10.42 Milliarde Dollar | 131.17 Millionen Dollar | 495.52 | |
| 13 | 13.40 | 0.33 ↑ % | -4.17 ↓ % | -6.84 ↓ % | 10.02 Milliarde Dollar | 351.26 Millionen Dollar | 11.99 | |
| 14 | 0.2534539443 | -0.14 ↓ % | -7.39 ↓ % | 1.68 ↑ % | 9.33 Milliarde Dollar | 804.97 Millionen Dollar | 0.2267150601 | |
| 15 | 8.876 | 0.00 ↑ % | -0.01 ↓ % | -1.67 ↓ % | 8.16 Milliarde Dollar | 145.62 Tausend Dollar | 7.940 | |
| 16 | 0.2014810771 | -0.67 ↓ % | -6.47 ↓ % | -10.46 ↓ % | 7.06 Milliarde Dollar | 206.41 Millionen Dollar | 0.1802252265 | |
| 17 | 5.036 | -0.26 ↓ % | -1.68 ↓ % | -5.34 ↓ % | 6.59 Milliarde Dollar | 946.72 Millionen Dollar | 4.505 | |
| 18 | 300.79 | -0.27 ↓ % | -4.69 ↓ % | -2.29 ↓ % | 6.05 Milliarde Dollar | 258.17 Millionen Dollar | 269.06 | |
| 19 | 66.53 | -0.20 ↓ % | -4.76 ↓ % | -0.72 ↓ % | 5.17 Milliarde Dollar | 304.63 Millionen Dollar | 59.51 | |
| 20 | 11.29 | 1.03 ↑ % | -1.59 ↓ % | 2.25 ↑ % | 5.00 Milliarde Dollar | 698.76 Millionen Dollar | 10.09 | |
| 21 | 7.899 | -0.79 ↓ % | -10.74 ↓ % | -11.13 ↓ % | 4.94 Milliarde Dollar | 867.86 Millionen Dollar | 7.066 | |
| 22 | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.93 Milliarde Dollar | 50.75 Millionen Dollar | 0.8941 | |
| 23 | 0.1184313747 | 0.52 ↑ % | -7.69 ↓ % | -7.10 ↓ % | 4.71 Milliarde Dollar | 19.92 Millionen Dollar | 0.1059371015 | |
| 24 | 1.1170 | -0.39 ↓ % | -6.33 ↓ % | -4.50 ↓ % | 4.60 Milliarde Dollar | 791.21 Millionen Dollar | 0.9991 | |
| 25 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.58 Milliarde Dollar | 42.44 Millionen Dollar | 0.8942 | |
| 26 | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 959.30 Millionen Dollar | 0.8938 | |
| 27 | 0.0932016474 | -0.78 ↓ % | -7.27 ↓ % | -13.96 ↓ % | 4.10 Milliarde Dollar | 124.70 Millionen Dollar | 0.0833690600 | |
| 28 | 1.4226 | -1.57 ↓ % | -8.84 ↓ % | -5.42 ↓ % | 4.01 Milliarde Dollar | 87.81 Millionen Dollar | 1.2725 | |
| 29 | 290.17 | 0.18 ↑ % | -3.93 ↓ % | -5.08 ↓ % | 3.36 Milliarde Dollar | 291.22 Millionen Dollar | 259.56 | |
| 30 | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.19 Milliarde Dollar | 554.06 Millionen Dollar | 0.8946 | |
| 31 | 0.0000053815 | -0.80 ↓ % | -8.37 ↓ % | -8.36 ↓ % | 3.17 Milliarde Dollar | 90.37 Millionen Dollar | 0.0000048138 | |
| 32 | 0.0626137356 | 0.01 ↑ % | -7.04 ↓ % | -8.64 ↓ % | 3.10 Milliarde Dollar | 9.21 Millionen Dollar | 0.0560081117 | |
| 33 | 0.2293649127 | -0.70 ↓ % | -3.72 ↓ % | -15.79 ↓ % | 3.07 Milliarde Dollar | 470.73 Millionen Dollar | 0.2051673731 | |
| 34 | 4,103.72 | 0.14 ↑ % | -1.12 ↓ % | -1.80 ↓ % | 2.91 Milliarde Dollar | 349.23 Millionen Dollar | 3,670.78 | |
| 35 | 241.05 | -0.95 ↓ % | -5.77 ↓ % | -17.69 ↓ % | 2.91 Milliarde Dollar | 244.13 Millionen Dollar | 215.62 | |
| 36 | 0.0062537385 | -0.54 ↓ % | 0.29 ↑ % | 10.98 ↑ % | 2.90 Milliarde Dollar | 546.18 Millionen Dollar | 0.0055939816 | |
| 37 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.89 Milliarde Dollar | 40.00 Millionen Dollar | 0.8942 | |
| 38 | 130.06 | -1.14 ↓ % | -4.78 ↓ % | 7.32 ↑ % | 2.73 Milliarde Dollar | 96.27 Millionen Dollar | 116.34 | |
| 39 | 171.47 | -0.37 ↓ % | -5.81 ↓ % | 6.80 ↑ % | 2.65 Milliarde Dollar | 350.03 Millionen Dollar | 153.38 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.51 Milliarde Dollar | 225.77 Millionen Dollar | 0.8945 | |
| 41 | 1.0186 | -0.77 ↓ % | -1.87 ↓ % | -3.79 ↓ % | 2.33 Milliarde Dollar | 2.35 Millionen Dollar | 0.9111 | |
| 42 | 0.4657819053 | 0.95 ↑ % | -6.41 ↓ % | -8.14 ↓ % | 2.27 Milliarde Dollar | 265.65 Millionen Dollar | 0.4166428458 | |
| 43 | 0.5141 | 0.01 ↑ % | -8.37 ↓ % | -5.55 ↓ % | 1.95 Milliarde Dollar | 303.46 Millionen Dollar | 0.4598666644 | |
| 44 | 0.7105 | -0.11 ↓ % | -3.88 ↓ % | -8.08 ↓ % | 1.92 Milliarde Dollar | 120.99 Millionen Dollar | 0.6356 | |
| 45 | 0.5761 | -0.13 ↓ % | -9.73 ↓ % | -17.56 ↓ % | 1.90 Milliarde Dollar | 52.94 Millionen Dollar | 0.5153 | |
| 46 | 1.1039 | -0.09 ↓ % | -8.61 ↓ % | -10.53 ↓ % | 1.88 Milliarde Dollar | 170.45 Millionen Dollar | 0.9875 | |
| 47 | 0.0802508233 | 0.63 ↑ % | -9.44 ↓ % | 0.14 ↑ % | 1.88 Milliarde Dollar | 46.42 Millionen Dollar | 0.0717845220 | |
| 48 | 4,110.23 | 0.11 ↑ % | -1.22 ↓ % | -1.80 ↓ % | 1.79 Milliarde Dollar | 167.01 Millionen Dollar | 3,676.61 | |
| 49 | 3.153 | -0.76 ↓ % | -8.61 ↓ % | -8.26 ↓ % | 1.76 Milliarde Dollar | 88.41 Millionen Dollar | 2.821 | |
| 50 | 0.0542294535 | -0.02 ↓ % | -4.02 ↓ % | -3.61 ↓ % | 1.72 Milliarde Dollar | 46.33 Millionen Dollar | 0.0485083546 | |
| 51 | 0.0000040362 | -0.65 ↓ % | -7.10 ↓ % | -7.85 ↓ % | 1.67 Milliarde Dollar | 234.71 Millionen Dollar | 0.0000036104 | |
| 52 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.56 Milliarde Dollar | 3.38 Millionen Dollar | 0.8941 | |
| 53 | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Milliarde Dollar | 198.22 Millionen Dollar | 0.8938 | |
| 54 | 1.9592 | -0.05 ↓ % | -2.00 ↓ % | -1.11 ↓ % | 1.37 Milliarde Dollar | 11.60 Millionen Dollar | 1.7525 | |
| 55 | 2.509 | -0.01 ↓ % | -8.61 ↓ % | -2.09 ↓ % | 1.34 Milliarde Dollar | 24.89 Millionen Dollar | 2.244 | |
| 56 | 8.340 | -0.23 ↓ % | -6.54 ↓ % | -8.23 ↓ % | 1.32 Milliarde Dollar | 63.18 Millionen Dollar | 7.460 | |
| 57 | 26.06 | -1.58 ↓ % | -7.92 ↓ % | -5.98 ↓ % | 1.27 Milliarde Dollar | 29.36 Millionen Dollar | 23.31 | |
| 58 | 0.1851777514 | 0.41 ↑ % | -7.47 ↓ % | -10.00 ↓ % | 1.26 Milliarde Dollar | 190.27 Millionen Dollar | 0.1656418690 | |
| 59 | 0.1408011653 | 1.12 ↑ % | 2.00 ↑ % | 9.55 ↑ % | 1.15 Milliarde Dollar | 42.90 Millionen Dollar | 0.1259469240 | |
| 60 | 10.89 | -0.61 ↓ % | -2.79 ↓ % | -0.17 ↓ % | 1.14 Milliarde Dollar | 4.42 Millionen Dollar | 9.737 | |
| 61 | 0.0399795827 | -0.61 ↓ % | -7.76 ↓ % | -7.36 ↓ % | 1.11 Milliarde Dollar | 16.40 Millionen Dollar | 0.0357618167 | |
| 62 | 0.1021926028 | 0.34 ↑ % | -5.12 ↓ % | -11.72 ↓ % | 1.09 Milliarde Dollar | 136.29 Millionen Dollar | 0.0914114876 | |
| 63 | 7.632 | 0.26 ↑ % | -1.02 ↓ % | 3.16 ↑ % | 1.07 Milliarde Dollar | 20.51 Millionen Dollar | 6.827 | |
| 64 | 0.1162255491 | 0.10 ↑ % | -6.83 ↓ % | -6.75 ↓ % | 1.05 Milliarde Dollar | 93.71 Millionen Dollar | 0.1039639861 | |
| 65 | 2.028 | 0.10 ↑ % | -6.25 ↓ % | 4.62 ↑ % | 1.05 Milliarde Dollar | 81.40 Millionen Dollar | 1.8145 | |
| 66 | 0.3168754011 | -0.06 ↓ % | -7.06 ↓ % | -4.26 ↓ % | 1.05 Milliarde Dollar | 82.00 Millionen Dollar | 0.2834456800 | |
| 67 | 0.0818045969 | -0.62 ↓ % | -6.87 ↓ % | -10.60 ↓ % | 919.73 Millionen Dollar | 8.71 Millionen Dollar | 0.0731743755 | |
| 68 | 1.6907 | -0.08 ↓ % | -5.59 ↓ % | -2.53 ↓ % | 903.59 Millionen Dollar | 34.81 Millionen Dollar | 1.5123 | |
| 69 | 3.530 | -0.46 ↓ % | -8.59 ↓ % | -11.14 ↓ % | 882.57 Millionen Dollar | 81.71 Millionen Dollar | 3.158 | |
| 70 | 1.0533 | -0.08 ↓ % | -8.12 ↓ % | -0.95 ↓ % | 878.96 Millionen Dollar | 166.07 Millionen Dollar | 0.9422 | |
| 71 | 2.130 | -0.80 ↓ % | -3.29 ↓ % | 19.74 ↑ % | 850.37 Millionen Dollar | 149.11 Millionen Dollar | 1.9057 | |
| 72 | 0.7865 | -1.45 ↓ % | -5.72 ↓ % | -3.49 ↓ % | 786.43 Millionen Dollar | 56.08 Millionen Dollar | 0.7035 | |
| 73 | 0.0466023848 | -1.21 ↓ % | -7.03 ↓ % | 24.03 ↑ % | 773.94 Millionen Dollar | 33.95 Millionen Dollar | 0.0416859264 | |
| 74 | 7.284 | -0.32 ↓ % | -7.48 ↓ % | -2.31 ↓ % | 728.17 Millionen Dollar | 173.15 Millionen Dollar | 6.515 | |
| 75 | 0.0268361922 | -0.96 ↓ % | -2.69 ↓ % | -5.77 ↓ % | 724.44 Millionen Dollar | 9.79 Millionen Dollar | 0.0240050276 | |
| 76 | 2.222 | -0.79 ↓ % | -9.39 ↓ % | -15.15 ↓ % | 707.27 Millionen Dollar | 61.96 Millionen Dollar | 1.9875 | |
| 77 | 0.0081225076 | 0.02 ↑ % | -6.23 ↓ % | -9.31 ↓ % | 698.41 Millionen Dollar | 12.55 Millionen Dollar | 0.0072655993 | |
| 78 | 0.0324288481 | 0.10 ↑ % | -4.16 ↓ % | -4.63 ↓ % | 696.59 Millionen Dollar | 17.41 Millionen Dollar | 0.0290076695 | |
| 79 | 0.7190 | 0.39 ↑ % | -6.70 ↓ % | -7.28 ↓ % | 694.07 Millionen Dollar | 72.05 Millionen Dollar | 0.6431 | |
| 80 | 53.36 | -0.20 ↓ % | -6.29 ↓ % | -13.56 ↓ % | 685.89 Millionen Dollar | 98.45 Millionen Dollar | 47.73 | |
| 81 | 0.3749346069 | -3.79 ↓ % | -1.38 ↓ % | 15.08 ↑ % | 680.36 Millionen Dollar | 52.33 Millionen Dollar | 0.3353797558 | |
| 82 | 2.519 | 0.74 ↑ % | 15.42 ↑ % | 23.99 ↑ % | 679.69 Millionen Dollar | 191.81 Millionen Dollar | 2.253 | |
| 83 | 0.7525 | -0.74 ↓ % | -8.36 ↓ % | -6.03 ↓ % | 655.71 Millionen Dollar | 100.22 Millionen Dollar | 0.6731 | |
| 84 | 0.0070071715 | -0.45 ↓ % | -3.54 ↓ % | -6.96 ↓ % | 610.33 Millionen Dollar | 3.05 Millionen Dollar | 0.0062679289 | |
| 85 | 0.0713908122 | 0.33 ↑ % | -9.93 ↓ % | -7.54 ↓ % | 562.20 Millionen Dollar | 31.68 Millionen Dollar | 0.0638592243 | |
| 86 | 0.3501885038 | -0.12 ↓ % | -4.08 ↓ % | -9.67 ↓ % | 550.06 Millionen Dollar | 50.34 Millionen Dollar | 0.3132443170 | |
| 87 | 0.0085450625 | -0.56 ↓ % | -11.25 ↓ % | -15.27 ↓ % | 537.15 Millionen Dollar | 240.51 Millionen Dollar | 0.0076435755 | |
| 88 | 0.8310 | 0.17 ↑ % | -2.64 ↓ % | -1.74 ↓ % | 536.96 Millionen Dollar | 5.26 Millionen Dollar | 0.7433 | |
| 89 | 0.2265648864 | 0.08 ↑ % | -8.16 ↓ % | 1.45 ↑ % | 530.50 Millionen Dollar | 212.21 Millionen Dollar | 0.2026627440 | |
| 90 | 1.8484 | 0.21 ↑ % | -8.52 ↓ % | -11.39 ↓ % | 521.00 Millionen Dollar | 354.72 Millionen Dollar | 1.6534 | |
| 91 | 0.0679201143 | 0.29 ↑ % | -7.59 ↓ % | -7.55 ↓ % | 514.83 Millionen Dollar | 54.32 Millionen Dollar | 0.0607546781 | |
| 92 | 0.7619 | 0.28 ↑ % | -9.72 ↓ % | -4.88 ↓ % | 502.14 Millionen Dollar | 133.48 Millionen Dollar | 0.6815 | |
| 93 | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.01 Millionen Dollar | 17.73 Millionen Dollar | 0.8936 | |
| 94 | 0.4753646188 | -0.15 ↓ % | -3.23 ↓ % | -6.06 ↓ % | 475.36 Millionen Dollar | 2.61 Millionen Dollar | 0.4252146022 | |
| 95 | 1.1185 | 0.05 ↑ % | -0.58 ↓ % | -1.53 ↓ % | 452.68 Millionen Dollar | 53.79 Millionen Dollar | 1.0005 | |
| 96 | 0.4452822545 | -0.49 ↓ % | -6.20 ↓ % | -0.58 ↓ % | 409.63 Millionen Dollar | 56.68 Millionen Dollar | 0.3983058672 | |
| 97 | 0.0861869075 | 0.46 ↑ % | -6.42 ↓ % | -10.98 ↓ % | 390.71 Millionen Dollar | 82.37 Millionen Dollar | 0.0770943612 | |
| 98 | 2.228 | 0.14 ↑ % | -9.33 ↓ % | -5.26 ↓ % | 387.10 Millionen Dollar | 48.06 Millionen Dollar | 1.9930 | |
| 99 | 19.03 | -0.34 ↓ % | -5.44 ↓ % | -5.03 ↓ % | 382.34 Millionen Dollar | 14.02 Millionen Dollar | 17.02 | |
| 100 | 1.2804 | -0.54 ↓ % | -3.10 ↓ % | -11.34 ↓ % | 378.17 Millionen Dollar | 5.95 Millionen Dollar | 1.1453 |
