Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,084.91 | 0.65 ↑ % | -1.58 ↓ % | -3.85 ↓ % | 1,549.82 Milliarde Dollar | 23.63 Milliarde Dollar | 68,858.41 | |
| 2 | 2,256.94 | 0.46 ↑ % | -1.30 ↓ % | -2.99 ↓ % | 275.76 Milliarde Dollar | 11.17 Milliarde Dollar | 2,016.08 | |
| 3 | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 179.84 Milliarde Dollar | 54.07 Milliarde Dollar | 0.8919 | |
| 4 | 699.20 | 0.16 ↑ % | -1.67 ↓ % | -5.99 ↓ % | 91.95 Milliarde Dollar | 1.34 Milliarde Dollar | 624.58 | |
| 5 | 1.2488 | 0.07 ↑ % | 0.10 ↑ % | -4.50 ↓ % | 79.11 Milliarde Dollar | 1.51 Milliarde Dollar | 1.1155 | |
| 6 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.07 Milliarde Dollar | 11.89 Milliarde Dollar | 0.8929 | |
| 7 | 92.37 | 0.56 ↑ % | -2.11 ↓ % | -8.33 ↓ % | 54.52 Milliarde Dollar | 2.82 Milliarde Dollar | 82.51 | |
| 8 | 0.3197826158 | 0.19 ↑ % | 2.23 ↑ % | -2.79 ↓ % | 30.39 Milliarde Dollar | 579.32 Millionen Dollar | 0.2856554151 | |
| 9 | 84.46 | 0.41 ↑ % | -4.02 ↓ % | 7.50 ↑ % | 21.41 Milliarde Dollar | 1.26 Milliarde Dollar | 75.44 | |
| 10 | 1,153.39 | 1.60 ↑ % | -6.37 ↓ % | -6.55 ↓ % | 19.55 Milliarde Dollar | 1.02 Milliarde Dollar | 1,030.30 | |
| 11 | 0.0743395148 | 0.36 ↑ % | -1.22 ↓ % | -4.44 ↓ % | 11.64 Milliarde Dollar | 490.42 Millionen Dollar | 0.0664060018 | |
| 12 | 604.70 | -0.04 ↓ % | 0.58 ↑ % | -0.52 ↓ % | 11.38 Milliarde Dollar | 147.87 Millionen Dollar | 540.17 | |
| 13 | 9.387 | -0.04 ↓ % | -0.06 ↓ % | 3.90 ↑ % | 8.63 Milliarde Dollar | 191.79 Tausend Dollar | 8.385 | |
| 14 | 11.12 | 0.06 ↑ % | -1.94 ↓ % | -2.12 ↓ % | 8.32 Milliarde Dollar | 307.30 Millionen Dollar | 9.934 | |
| 15 | 0.1893557967 | 0.46 ↑ % | -2.07 ↓ % | -8.07 ↓ % | 6.97 Milliarde Dollar | 213.87 Millionen Dollar | 0.1691477461 | |
| 16 | 0.1619771694 | -0.17 ↓ % | -3.69 ↓ % | -4.35 ↓ % | 5.72 Milliarde Dollar | 107.42 Millionen Dollar | 0.1446909658 | |
| 17 | 276.82 | 0.35 ↑ % | -1.91 ↓ % | -1.80 ↓ % | 5.57 Milliarde Dollar | 149.60 Millionen Dollar | 247.28 | |
| 18 | 3.864 | 0.06 ↑ % | -9.49 ↓ % | -13.61 ↓ % | 5.06 Milliarde Dollar | 773.10 Millionen Dollar | 3.452 | |
| 19 | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.59 Milliarde Dollar | 93.58 Millionen Dollar | 0.8917 | |
| 20 | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.52 Milliarde Dollar | 13.99 Millionen Dollar | 0.8926 | |
| 21 | 7.064 | -0.39 ↓ % | -1.45 ↓ % | -0.92 ↓ % | 4.41 Milliarde Dollar | 497.13 Millionen Dollar | 6.310 | |
| 22 | 53.97 | 0.48 ↑ % | -2.79 ↓ % | -4.77 ↓ % | 4.20 Milliarde Dollar | 150.34 Millionen Dollar | 48.21 | |
| 23 | 0.9967 | 0.00 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 3.84 Milliarde Dollar | 570.12 Millionen Dollar | 0.8903 | |
| 24 | 0.0942419261 | 0.22 ↑ % | -1.93 ↓ % | -5.30 ↓ % | 3.77 Milliarde Dollar | 17.84 Millionen Dollar | 0.0841844277 | |
| 25 | 8.393 | 0.28 ↑ % | -3.27 ↓ % | -6.05 ↓ % | 3.73 Milliarde Dollar | 328.89 Millionen Dollar | 7.498 | |
| 26 | 0.8729 | 0.17 ↑ % | -3.02 ↓ % | -4.79 ↓ % | 3.61 Milliarde Dollar | 294.94 Millionen Dollar | 0.7797 | |
| 27 | 1.1817 | 0.16 ↑ % | -2.13 ↓ % | -2.24 ↓ % | 3.37 Milliarde Dollar | 38.22 Millionen Dollar | 1.0556 | |
| 28 | 0.0695499019 | -0.04 ↓ % | -2.62 ↓ % | -9.98 ↓ % | 3.08 Milliarde Dollar | 40.00 Millionen Dollar | 0.0621275363 | |
| 29 | 3,936.08 | 0.05 ↑ % | 1.09 ↑ % | -1.76 ↓ % | 2.95 Milliarde Dollar | 246.77 Millionen Dollar | 3,516.02 | |
| 30 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.88 Milliarde Dollar | 417.35 Millionen Dollar | 0.8929 | |
| 31 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Milliarde Dollar | 110.84 Millionen Dollar | 0.8929 | |
| 32 | 0.0000045776 | 0.27 ↑ % | -2.28 ↓ % | -6.16 ↓ % | 2.70 Milliarde Dollar | 41.48 Millionen Dollar | 0.0000040890 | |
| 33 | 224.09 | 0.42 ↑ % | -3.78 ↓ % | -10.64 ↓ % | 2.62 Milliarde Dollar | 104.52 Millionen Dollar | 200.17 | |
| 34 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.56 Milliarde Dollar | 149.39 Millionen Dollar | 0.8931 | |
| 35 | 0.0501242368 | 0.32 ↑ % | -2.28 ↓ % | -6.17 ↓ % | 2.54 Milliarde Dollar | 3.15 Millionen Dollar | 0.0447749782 | |
| 36 | 193.86 | 0.26 ↑ % | -3.40 ↓ % | -4.56 ↓ % | 2.34 Milliarde Dollar | 58.81 Millionen Dollar | 173.17 | |
| 37 | 109.73 | 0.57 ↑ % | -3.27 ↓ % | 0.32 ↑ % | 2.30 Milliarde Dollar | 21.06 Millionen Dollar | 98.02 | |
| 38 | 0.1713909875 | 0.50 ↑ % | -6.32 ↓ % | -17.92 ↓ % | 2.30 Milliarde Dollar | 328.99 Millionen Dollar | 0.1531001413 | |
| 39 | 0.0000047973 | 0.41 ↑ % | -2.19 ↓ % | 10.71 ↑ % | 1.98 Milliarde Dollar | 427.80 Millionen Dollar | 0.0000042853 | |
| 40 | 125.91 | -0.26 ↓ % | -6.89 ↓ % | -6.76 ↓ % | 1.94 Milliarde Dollar | 263.27 Millionen Dollar | 112.47 | |
| 41 | 0.8466 | 0.01 ↑ % | -0.33 ↓ % | -11.36 ↓ % | 1.94 Milliarde Dollar | 2.22 Millionen Dollar | 0.7563 | |
| 42 | 0.6975 | 0.19 ↑ % | -0.16 ↓ % | -1.93 ↓ % | 1.89 Milliarde Dollar | 60.52 Millionen Dollar | 0.6231 | |
| 43 | 0.3869605624 | 0.28 ↑ % | -3.38 ↓ % | -6.20 ↓ % | 1.88 Milliarde Dollar | 92.04 Millionen Dollar | 0.3456641312 | |
| 44 | 0.0040017500 | 0.89 ↑ % | -4.67 ↓ % | -6.58 ↓ % | 1.84 Milliarde Dollar | 90.57 Millionen Dollar | 0.0035746832 | |
| 45 | 3,949.10 | 0.02 ↑ % | 1.01 ↑ % | -1.66 ↓ % | 1.77 Milliarde Dollar | 107.31 Millionen Dollar | 3,527.65 | |
| 46 | 0.9411 | 0.14 ↑ % | -0.81 ↓ % | -6.38 ↓ % | 1.61 Milliarde Dollar | 79.85 Millionen Dollar | 0.8407 | |
| 47 | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.61 Milliarde Dollar | 200.43 Millionen Dollar | 0.8917 | |
| 48 | 0.0498691523 | -0.18 ↓ % | 0.01 ↑ % | -5.55 ↓ % | 1.58 Milliarde Dollar | 23.24 Millionen Dollar | 0.0445471163 | |
| 49 | 0.4701742017 | -0.47 ↓ % | -1.58 ↓ % | -8.31 ↓ % | 1.55 Milliarde Dollar | 29.16 Millionen Dollar | 0.4199972109 | |
| 50 | 0.0643446825 | 0.08 ↑ % | -4.65 ↓ % | -4.49 ↓ % | 1.51 Milliarde Dollar | 11.34 Millionen Dollar | 0.0574778180 | |
| 51 | 0.9984 | 0.04 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.50 Milliarde Dollar | 13.93 Millionen Dollar | 0.8919 | |
| 52 | 0.3750642722 | -0.54 ↓ % | -3.38 ↓ % | -15.34 ↓ % | 1.40 Milliarde Dollar | 221.01 Millionen Dollar | 0.3350374131 | |
| 53 | 2.443 | 0.14 ↑ % | -3.21 ↓ % | -6.62 ↓ % | 1.36 Milliarde Dollar | 33.56 Millionen Dollar | 2.182 | |
| 54 | 1.7649 | 0.22 ↑ % | -0.62 ↓ % | -6.00 ↓ % | 1.24 Milliarde Dollar | 9.19 Millionen Dollar | 1.5765 | |
| 55 | 2.177 | 0.59 ↑ % | -2.27 ↓ % | 1.49 ↑ % | 1.17 Milliarde Dollar | 15.87 Millionen Dollar | 1.9445 | |
| 56 | 0.1408630166 | 0.31 ↑ % | 2.10 ↑ % | 1.30 ↑ % | 1.13 Milliarde Dollar | 31.91 Millionen Dollar | 0.1258301154 | |
| 57 | 6.962 | 0.28 ↑ % | -2.17 ↓ % | -8.60 ↓ % | 1.11 Milliarde Dollar | 30.05 Millionen Dollar | 6.219 | |
| 58 | 21.76 | 1.97 ↑ % | -4.69 ↓ % | -13.31 ↓ % | 1.07 Milliarde Dollar | 23.65 Millionen Dollar | 19.44 | |
| 59 | 0.1534894832 | -1.28 ↓ % | -6.20 ↓ % | -8.60 ↓ % | 1.06 Milliarde Dollar | 106.39 Millionen Dollar | 0.1371090856 | |
| 60 | 9.576 | 0.50 ↑ % | -1.31 ↓ % | -1.87 ↓ % | 1.00 Milliarde Dollar | 9.31 Millionen Dollar | 8.554 | |
| 61 | 7.110 | 0.48 ↑ % | 0.05 ↑ % | -3.90 ↓ % | 992.96 Millionen Dollar | 4.79 Millionen Dollar | 6.351 | |
| 62 | 0.0878947116 | 0.10 ↑ % | -2.94 ↓ % | -3.42 ↓ % | 935.48 Millionen Dollar | 67.53 Millionen Dollar | 0.0785145880 | |
| 63 | 0.0320709759 | 0.44 ↑ % | -2.66 ↓ % | -8.72 ↓ % | 891.26 Millionen Dollar | 7.86 Millionen Dollar | 0.0286483613 | |
| 64 | 0.0765715592 | 0.13 ↑ % | -1.69 ↓ % | -0.08 ↓ % | 868.14 Millionen Dollar | 2.54 Millionen Dollar | 0.0683998424 | |
| 65 | 0.0911284783 | -0.24 ↓ % | -2.92 ↓ % | -13.40 ↓ % | 827.14 Millionen Dollar | 51.79 Millionen Dollar | 0.0814032471 | |
| 66 | 0.2428975734 | 0.75 ↑ % | -5.06 ↓ % | -12.37 ↓ % | 806.27 Millionen Dollar | 25.67 Millionen Dollar | 0.2169755444 | |
| 67 | 1.5014 | -0.22 ↓ % | -4.90 ↓ % | -11.98 ↓ % | 778.90 Millionen Dollar | 18.12 Millionen Dollar | 1.3412 | |
| 68 | 3.099 | 0.24 ↑ % | -0.71 ↓ % | 2.50 ↑ % | 774.81 Millionen Dollar | 58.22 Millionen Dollar | 2.768 | |
| 69 | 1.4283 | -0.03 ↓ % | -1.85 ↓ % | -12.76 ↓ % | 770.30 Millionen Dollar | 31.70 Millionen Dollar | 1.2759 | |
| 70 | 0.6028 | 0.20 ↑ % | -3.52 ↓ % | -10.78 ↓ % | 764.36 Millionen Dollar | 39.03 Millionen Dollar | 0.5385 | |
| 71 | 0.8692 | -0.36 ↓ % | -0.77 ↓ % | -4.47 ↓ % | 729.46 Millionen Dollar | 57.69 Millionen Dollar | 0.7764 | |
| 72 | 1.7254 | -0.09 ↓ % | -3.60 ↓ % | 6.60 ↑ % | 699.23 Millionen Dollar | 64.37 Millionen Dollar | 1.5412 | |
| 73 | 6.985 | 0.11 ↑ % | -2.78 ↓ % | -12.28 ↓ % | 698.34 Millionen Dollar | 72.68 Millionen Dollar | 6.240 | |
| 74 | 0.0405415639 | 0.07 ↑ % | -2.93 ↓ % | 1.74 ↑ % | 673.29 Millionen Dollar | 10.95 Millionen Dollar | 0.0362149682 | |
| 75 | 0.0307556463 | 0.11 ↑ % | -0.45 ↓ % | -8.40 ↓ % | 660.79 Millionen Dollar | 22.42 Millionen Dollar | 0.0274734038 | |
| 76 | 0.3257095466 | -0.33 ↓ % | -0.25 ↓ % | 6.97 ↑ % | 612.29 Millionen Dollar | 20.42 Millionen Dollar | 0.2909498238 | |
| 77 | 46.36 | 0.58 ↑ % | -3.55 ↓ % | -14.04 ↓ % | 597.43 Millionen Dollar | 54.90 Millionen Dollar | 41.41 | |
| 78 | 1.8516 | 0.07 ↑ % | -3.10 ↓ % | -13.68 ↓ % | 587.77 Millionen Dollar | 25.86 Millionen Dollar | 1.6540 | |
| 79 | 0.5761 | 0.36 ↑ % | -5.67 ↓ % | -12.76 ↓ % | 556.18 Millionen Dollar | 25.93 Millionen Dollar | 0.5147 | |
| 80 | 0.6176 | -0.50 ↓ % | -1.28 ↓ % | -10.78 ↓ % | 545.87 Millionen Dollar | 27.29 Millionen Dollar | 0.5517 | |
| 81 | 0.5343 | 0.28 ↑ % | 2.56 ↑ % | 5.45 ↑ % | 534.31 Millionen Dollar | 2.91 Millionen Dollar | 0.4772892480 | |
| 82 | 0.0060180793 | 0.41 ↑ % | -1.12 ↓ % | -1.09 ↓ % | 527.79 Millionen Dollar | 2.19 Millionen Dollar | 0.0053758299 | |
| 83 | 0.9981 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.56 Millionen Dollar | 8.86 Millionen Dollar | 0.8916 | |
| 84 | 0.0624395454 | 0.08 ↑ % | -3.93 ↓ % | -15.72 ↓ % | 491.71 Millionen Dollar | 14.39 Millionen Dollar | 0.0557759972 | |
| 85 | 0.0056097585 | -0.03 ↓ % | -3.13 ↓ % | -14.37 ↓ % | 482.36 Millionen Dollar | 6.96 Millionen Dollar | 0.0050110851 | |
| 86 | 0.7408 | 0.44 ↑ % | -3.56 ↓ % | -8.32 ↓ % | 478.66 Millionen Dollar | 9.02 Millionen Dollar | 0.6617 | |
| 87 | 0.0265711460 | -0.76 ↓ % | -0.91 ↓ % | 0.56 ↑ % | 478.28 Millionen Dollar | 7.73 Millionen Dollar | 0.0237354733 | |
| 88 | 1.1186 | -0.04 ↓ % | 0.33 ↑ % | 0.18 ↑ % | 452.75 Millionen Dollar | 51.10 Millionen Dollar | 0.9993 | |
| 89 | 1.5845 | -0.81 ↓ % | -8.88 ↓ % | -7.09 ↓ % | 446.61 Millionen Dollar | 223.80 Millionen Dollar | 1.4154 | |
| 90 | 0.0069904908 | 0.06 ↑ % | -3.54 ↓ % | -6.88 ↓ % | 439.43 Millionen Dollar | 79.01 Millionen Dollar | 0.0062444656 | |
| 91 | 0.4424678778 | -0.56 ↓ % | -6.48 ↓ % | -17.93 ↓ % | 437.41 Millionen Dollar | 29.89 Millionen Dollar | 0.3952477059 | |
| 92 | 0.1153988826 | -1.42 ↓ % | -5.38 ↓ % | 1.58 ↑ % | 424.33 Millionen Dollar | 11.47 Millionen Dollar | 0.1030835138 | |
| 93 | 0.2639198772 | -0.51 ↓ % | -5.24 ↓ % | -22.18 ↓ % | 417.54 Millionen Dollar | 27.74 Millionen Dollar | 0.2357543479 | |
| 94 | 1.5407 | 0.62 ↑ % | -4.70 ↓ % | -15.16 ↓ % | 415.94 Millionen Dollar | 19.80 Millionen Dollar | 1.3763 | |
| 95 | 0.5792 | -0.05 ↓ % | -2.17 ↓ % | -6.30 ↓ % | 381.71 Millionen Dollar | 46.74 Millionen Dollar | 0.5174 | |
| 96 | 0.1552040150 | -0.08 ↓ % | -3.93 ↓ % | -11.21 ↓ % | 377.01 Millionen Dollar | 144.80 Millionen Dollar | 0.1386406426 | |
| 97 | 0.0465845567 | -0.32 ↓ % | -3.70 ↓ % | -10.18 ↓ % | 358.69 Millionen Dollar | 34.56 Millionen Dollar | 0.0416130528 | |
| 98 | 0.0000003600 | -0.10 ↓ % | -0.49 ↓ % | -1.69 ↓ % | 347.56 Millionen Dollar | 23.22 Millionen Dollar | 0.0000003216 | |
| 99 | 16.65 | 0.06 ↑ % | -0.90 ↓ % | -3.58 ↓ % | 334.78 Millionen Dollar | 9.01 Millionen Dollar | 14.87 | |
| 100 | 0.3557906627 | 0.27 ↑ % | -0.44 ↓ % | -5.26 ↓ % | 331.24 Millionen Dollar | 7.27 Millionen Dollar | 0.3178206832 |
