Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,494.38 | -0.04 ↓ % | 0.80 ↑ % | -2.70 ↓ % | 1,274.42 Milliarde Dollar | 12.60 Milliarde Dollar | 54,774.51 | |
| 2 | 1,903.26 | 0.18 ↑ % | 1.29 ↑ % | -1.27 ↓ % | 229.69 Milliarde Dollar | 5.53 Milliarde Dollar | 1,641.88 | |
| 3 | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 182.96 Milliarde Dollar | 30.88 Milliarde Dollar | 0.8618 | |
| 4 | 605.36 | 0.03 ↑ % | 0.06 ↑ % | 0.30 ↑ % | 80.61 Milliarde Dollar | 1.01 Milliarde Dollar | 522.22 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.81 Milliarde Dollar | 3.89 Milliarde Dollar | 0.8625 | |
| 6 | 1.0042 | 0.11 ↑ % | 0.35 ↑ % | -3.21 ↓ % | 62.94 Milliarde Dollar | 744.35 Millionen Dollar | 0.8663 | |
| 7 | 75.73 | 0.38 ↑ % | 0.48 ↑ % | -1.55 ↓ % | 44.14 Milliarde Dollar | 990.89 Millionen Dollar | 65.33 | |
| 8 | 0.3324644792 | 0.00 ↑ % | 0.47 ↑ % | 0.85 ↑ % | 31.55 Milliarde Dollar | 303.13 Millionen Dollar | 0.2868061349 | |
| 9 | 59.37 | 0.75 ↑ % | 4.01 ↑ % | 8.63 ↑ % | 14.99 Milliarde Dollar | 183.85 Millionen Dollar | 51.22 | |
| 10 | 0.0702601005 | -0.03 ↓ % | 0.74 ↑ % | 0.36 ↑ % | 12.03 Milliarde Dollar | 254.49 Millionen Dollar | 0.0606110701 | |
| 11 | 9.433 | 0.01 ↑ % | 1.98 ↑ % | -2.15 ↓ % | 8.68 Milliarde Dollar | 358.38 Tausend Dollar | 8.137 | |
| 12 | 514.05 | 2.68 ↑ % | 5.67 ↑ % | 0.79 ↑ % | 8.65 Milliarde Dollar | 291.53 Millionen Dollar | 443.45 | |
| 13 | 417.94 | 0.40 ↑ % | 1.45 ↑ % | 5.51 ↑ % | 7.85 Milliarde Dollar | 70.12 Millionen Dollar | 360.54 | |
| 14 | 9.467 | 0.13 ↑ % | 1.34 ↑ % | 15.04 ↑ % | 7.08 Milliarde Dollar | 242.46 Millionen Dollar | 8.167 | |
| 15 | 0.1761073316 | -0.50 ↓ % | -0.40 ↓ % | -11.36 ↓ % | 6.44 Milliarde Dollar | 188.24 Millionen Dollar | 0.1519219834 | |
| 16 | 0.1582066782 | -0.19 ↓ % | 0.90 ↑ % | -4.48 ↓ % | 5.46 Milliarde Dollar | 61.25 Millionen Dollar | 0.1364796805 | |
| 17 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.55 Milliarde Dollar | 24.86 Millionen Dollar | 0.8623 | |
| 18 | 205.19 | 0.01 ↑ % | 0.88 ↑ % | -5.45 ↓ % | 4.12 Milliarde Dollar | 140.60 Millionen Dollar | 177.01 | |
| 19 | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 3.99 Milliarde Dollar | 448.46 Millionen Dollar | 0.8618 | |
| 20 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 17.34 Millionen Dollar | 0.8625 | |
| 21 | 0.0957390699 | 0.86 ↑ % | -1.00 ↓ % | -2.67 ↓ % | 3.77 Milliarde Dollar | 11.87 Millionen Dollar | 0.0825909362 | |
| 22 | 1.3304 | -0.30 ↓ % | -0.52 ↓ % | -0.79 ↓ % | 3.67 Milliarde Dollar | 29.77 Millionen Dollar | 1.1477 | |
| 23 | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.46 Milliarde Dollar | 193.24 Millionen Dollar | 0.8625 | |
| 24 | 44.11 | -0.28 ↓ % | -0.24 ↓ % | -3.08 ↓ % | 3.42 Milliarde Dollar | 118.48 Millionen Dollar | 38.05 | |
| 25 | 0.0650773928 | 0.32 ↑ % | -0.02 ↓ % | -5.29 ↓ % | 2.85 Milliarde Dollar | 17.67 Millionen Dollar | 0.0561401192 | |
| 26 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 22.69 Millionen Dollar | 0.8623 | |
| 27 | 0.6779 | 0.00 ↓ % | 0.32 ↑ % | -2.67 ↓ % | 2.76 Milliarde Dollar | 89.98 Millionen Dollar | 0.5848 | |
| 28 | 6.364 | 0.18 ↑ % | 0.61 ↑ % | -2.55 ↓ % | 2.75 Milliarde Dollar | 204.11 Millionen Dollar | 5.490 | |
| 29 | 4,373.41 | 0.03 ↑ % | 0.35 ↑ % | 0.94 ↑ % | 2.68 Milliarde Dollar | 124.58 Millionen Dollar | 3,772.80 | |
| 30 | 0.0000044403 | 0.28 ↑ % | -1.30 ↓ % | -6.20 ↓ % | 2.62 Milliarde Dollar | 45.22 Millionen Dollar | 0.0000038305 | |
| 31 | 0.0475539179 | -0.04 ↓ % | 0.12 ↑ % | -0.35 ↓ % | 2.31 Milliarde Dollar | 2.32 Millionen Dollar | 0.0410231957 | |
| 32 | 196.88 | 0.10 ↑ % | 0.52 ↑ % | -3.38 ↓ % | 2.21 Milliarde Dollar | 60.12 Millionen Dollar | 169.84 | |
| 33 | 103.55 | -0.16 ↓ % | -0.24 ↓ % | 9.91 ↑ % | 2.17 Milliarde Dollar | 31.03 Millionen Dollar | 89.33 | |
| 34 | 1.6403 | 0.44 ↑ % | 2.02 ↑ % | -1.04 ↓ % | 2.14 Milliarde Dollar | 69.91 Millionen Dollar | 1.4150 | |
| 35 | 3.272 | 0.96 ↑ % | 0.79 ↑ % | -19.59 ↓ % | 2.04 Milliarde Dollar | 135.78 Millionen Dollar | 2.823 | |
| 36 | 0.0606388430 | 0.27 ↑ % | 3.44 ↑ % | 14.46 ↑ % | 1.93 Milliarde Dollar | 84.79 Millionen Dollar | 0.0523111288 | |
| 37 | 4,390.31 | 0.02 ↑ % | 0.36 ↑ % | 1.03 ↑ % | 1.92 Milliarde Dollar | 82.28 Millionen Dollar | 3,787.38 | |
| 38 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.71 Milliarde Dollar | 87.06 Millionen Dollar | 0.8627 | |
| 39 | 0.3374170913 | 0.12 ↑ % | 4.28 ↑ % | -4.27 ↓ % | 1.64 Milliarde Dollar | 48.26 Millionen Dollar | 0.2910785899 | |
| 40 | 0.5993 | 0.02 ↑ % | -0.07 ↓ % | -1.68 ↓ % | 1.62 Milliarde Dollar | 48.32 Millionen Dollar | 0.5170 | |
| 41 | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.54 Milliarde Dollar | 51.70 Millionen Dollar | 0.8618 | |
| 42 | 1.1254 | 0.13 ↑ % | -0.16 ↓ % | 4.66 ↑ % | 1.50 Milliarde Dollar | 5.83 Millionen Dollar | 0.9708 | |
| 43 | 0.4463388256 | 0.10 ↑ % | 1.95 ↑ % | 4.29 ↑ % | 1.47 Milliarde Dollar | 18.38 Millionen Dollar | 0.3850417757 | |
| 44 | 86.22 | -0.06 ↓ % | 0.44 ↑ % | -6.93 ↓ % | 1.33 Milliarde Dollar | 110.61 Millionen Dollar | 74.38 | |
| 45 | 0.3606834004 | -0.45 ↓ % | 4.23 ↑ % | 4.02 ↑ % | 1.30 Milliarde Dollar | 199.54 Millionen Dollar | 0.3111496670 | |
| 46 | 0.7601 | -0.50 ↓ % | 0.04 ↑ % | -6.24 ↓ % | 1.29 Milliarde Dollar | 34.92 Millionen Dollar | 0.6557 | |
| 47 | 2.299 | 0.52 ↑ % | 1.91 ↑ % | 4.37 ↑ % | 1.28 Milliarde Dollar | 27.64 Millionen Dollar | 1.9832 | |
| 48 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.25 Milliarde Dollar | 79.24 Millionen Dollar | 0.8621 | |
| 49 | 0.0523370209 | -0.67 ↓ % | 2.58 ↑ % | -1.45 ↓ % | 1.23 Milliarde Dollar | 12.45 Millionen Dollar | 0.0451494208 | |
| 50 | 0.0029832102 | 1.86 ↑ % | 7.64 ↑ % | 7.39 ↑ % | 1.17 Milliarde Dollar | 81.88 Millionen Dollar | 0.0025735170 | |
| 51 | 1.6633 | 0.28 ↑ % | 1.15 ↑ % | 1.05 ↑ % | 1.16 Milliarde Dollar | 6.34 Millionen Dollar | 1.4349 | |
| 52 | 0.0000026028 | -0.13 ↓ % | 0.03 ↑ % | -10.20 ↓ % | 1.08 Milliarde Dollar | 67.59 Millionen Dollar | 0.0000022454 | |
| 53 | 2.054 | 0.69 ↑ % | 4.72 ↑ % | 4.83 ↑ % | 1.06 Milliarde Dollar | 12.36 Millionen Dollar | 1.7715 | |
| 54 | 6.201 | 0.02 ↑ % | 0.63 ↑ % | -4.89 ↓ % | 978.98 Millionen Dollar | 21.87 Millionen Dollar | 5.350 | |
| 55 | 0.0863575994 | -0.07 ↓ % | -0.49 ↓ % | -3.25 ↓ % | 953.54 Millionen Dollar | 7.36 Millionen Dollar | 0.0744978512 | |
| 56 | 6.582 | -0.08 ↓ % | 0.54 ↑ % | -1.30 ↓ % | 902.69 Millionen Dollar | 2.46 Millionen Dollar | 5.678 | |
| 57 | 0.1093183626 | 0.31 ↑ % | 1.27 ↑ % | 7.75 ↑ % | 895.18 Millionen Dollar | 29.44 Millionen Dollar | 0.0943053439 | |
| 58 | 0.0839809541 | 0.31 ↑ % | 1.37 ↑ % | -6.76 ↓ % | 825.38 Millionen Dollar | 57.40 Millionen Dollar | 0.0724475977 | |
| 59 | 0.0750740105 | 0.02 ↑ % | 0.24 ↑ % | -3.33 ↓ % | 803.13 Millionen Dollar | 24.72 Millionen Dollar | 0.0647638714 | |
| 60 | 1.4551 | 0.10 ↑ % | -1.97 ↓ % | 5.56 ↑ % | 764.30 Millionen Dollar | 17.51 Millionen Dollar | 1.2553 | |
| 61 | 0.0293288908 | -0.44 ↓ % | -2.32 ↓ % | -8.53 ↓ % | 747.16 Millionen Dollar | 12.72 Millionen Dollar | 0.0253010662 | |
| 62 | 6.702 | 0.03 ↑ % | 0.21 ↑ % | -0.77 ↓ % | 714.41 Millionen Dollar | 1.03 Millionen Dollar | 5.782 | |
| 63 | 0.0788154871 | -0.26 ↓ % | -0.23 ↓ % | -3.98 ↓ % | 711.39 Millionen Dollar | 10.82 Millionen Dollar | 0.0679915198 | |
| 64 | 0.0257094237 | 0.31 ↑ % | 0.26 ↑ % | -1.82 ↓ % | 710.73 Millionen Dollar | 6.91 Millionen Dollar | 0.0221786714 | |
| 65 | 55.96 | 0.58 ↑ % | -2.39 ↓ % | -3.73 ↓ % | 675.55 Millionen Dollar | 17.78 Millionen Dollar | 48.27 | |
| 66 | 1.2653 | -0.37 ↓ % | 0.68 ↑ % | -2.52 ↓ % | 656.40 Millionen Dollar | 10.09 Millionen Dollar | 1.0915 | |
| 67 | 2.350 | -1.12 ↓ % | 2.63 ↑ % | 2.48 ↑ % | 587.45 Millionen Dollar | 23.87 Millionen Dollar | 2.027 | |
| 68 | 12.24 | 0.65 ↑ % | 3.11 ↑ % | 1.78 ↑ % | 583.43 Millionen Dollar | 5.47 Millionen Dollar | 10.56 | |
| 69 | 0.0268477987 | -0.07 ↓ % | 0.01 ↑ % | -0.35 ↓ % | 564.34 Millionen Dollar | 5.20 Millionen Dollar | 0.0231607099 | |
| 70 | 0.1693689885 | 0.16 ↑ % | 1.11 ↑ % | -7.51 ↓ % | 562.36 Millionen Dollar | 10.23 Millionen Dollar | 0.1461090372 | |
| 71 | 1.4593 | -0.16 ↓ % | 2.06 ↑ % | 1.04 ↑ % | 556.61 Millionen Dollar | 19.52 Millionen Dollar | 1.2589 | |
| 72 | 0.6666 | -0.15 ↓ % | -1.61 ↓ % | -5.82 ↓ % | 546.25 Millionen Dollar | 48.41 Millionen Dollar | 0.5750 | |
| 73 | 0.5079 | -0.47 ↓ % | 6.34 ↑ % | 30.73 ↑ % | 517.15 Millionen Dollar | 46.39 Millionen Dollar | 0.4381677607 | |
| 74 | 0.0059365226 | 0.01 ↑ % | -0.62 ↓ % | -2.48 ↓ % | 516.04 Millionen Dollar | 1.30 Millionen Dollar | 0.0051212422 | |
| 75 | 0.0750615531 | -0.26 ↓ % | 2.42 ↑ % | -6.43 ↓ % | 496.46 Millionen Dollar | 30.80 Millionen Dollar | 0.0647531249 | |
| 76 | 0.9980 | 0.01 ↑ % | 0.00 ↑ % | 0.20 ↑ % | 493.52 Millionen Dollar | 6.14 Millionen Dollar | 0.8609 | |
| 77 | 0.4734206924 | 0.01 ↑ % | -1.33 ↓ % | -9.95 ↓ % | 473.42 Millionen Dollar | 14.73 Millionen Dollar | 0.4084044085 | |
| 78 | 1.1598 | 0.12 ↑ % | 0.30 ↑ % | 0.39 ↑ % | 470.82 Millionen Dollar | 17.17 Millionen Dollar | 1.0006 | |
| 79 | 0.7011 | 0.01 ↑ % | 0.03 ↑ % | -4.51 ↓ % | 453.00 Millionen Dollar | 4.08 Millionen Dollar | 0.6048 | |
| 80 | 0.5211 | 0.01 ↑ % | -1.67 ↓ % | -12.97 ↓ % | 446.83 Millionen Dollar | 28.67 Millionen Dollar | 0.4494926448 | |
| 81 | 4.156 | -0.38 ↓ % | 1.02 ↑ % | -6.61 ↓ % | 415.47 Millionen Dollar | 59.46 Millionen Dollar | 3.585 | |
| 82 | 0.4120739150 | 0.09 ↑ % | 2.89 ↑ % | -1.67 ↓ % | 402.60 Millionen Dollar | 10.93 Millionen Dollar | 0.3554825680 | |
| 83 | 0.9416 | -1.91 ↓ % | 6.01 ↑ % | 107.45 ↑ % | 398.69 Millionen Dollar | 29.84 Millionen Dollar | 0.8123 | |
| 84 | 30.43 | 0.43 ↑ % | 2.64 ↑ % | -2.31 ↓ % | 389.60 Millionen Dollar | 35.30 Millionen Dollar | 26.25 | |
| 85 | 0.2486978899 | 0.48 ↑ % | 3.42 ↑ % | 4.56 ↑ % | 383.12 Millionen Dollar | 42.55 Millionen Dollar | 0.2145434626 | |
| 86 | 0.0044355447 | 0.03 ↑ % | -0.56 ↓ % | -5.95 ↓ % | 381.39 Millionen Dollar | 5.74 Millionen Dollar | 0.0038263981 | |
| 87 | 0.0059744504 | 0.24 ↑ % | -0.27 ↓ % | -11.35 ↓ % | 375.56 Millionen Dollar | 46.21 Millionen Dollar | 0.0051539612 | |
| 88 | 0.5592 | 0.35 ↑ % | 0.89 ↑ % | -1.44 ↓ % | 367.87 Millionen Dollar | 18.93 Millionen Dollar | 0.4823624546 | |
| 89 | 0.9969 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 350.65 Millionen Dollar | 42.19 Millionen Dollar | 0.8600 | |
| 90 | 1.4068 | 0.00 ↓ % | 0.79 ↑ % | -6.12 ↓ % | 349.25 Millionen Dollar | 76.38 Millionen Dollar | 1.2136 | |
| 91 | 0.0179647574 | 0.14 ↑ % | 0.52 ↑ % | -0.76 ↓ % | 345.32 Millionen Dollar | 11.44 Millionen Dollar | 0.0154976034 | |
| 92 | 0.6120 | 1.77 ↑ % | 4.37 ↑ % | 9.47 ↑ % | 312.72 Millionen Dollar | 18.10 Millionen Dollar | 0.5280 | |
| 93 | 15.46 | -0.41 ↓ % | -0.23 ↓ % | 7.13 ↑ % | 310.26 Millionen Dollar | 6.68 Millionen Dollar | 13.34 | |
| 94 | 0.0391764196 | 0.28 ↑ % | -0.16 ↓ % | -8.24 ↓ % | 308.51 Millionen Dollar | 6.24 Millionen Dollar | 0.0337962044 | |
| 95 | 0.3206026575 | -0.63 ↓ % | 0.54 ↑ % | -2.31 ↓ % | 298.48 Millionen Dollar | 3.68 Millionen Dollar | 0.2765733328 | |
| 96 | 0.0397678207 | -0.04 ↓ % | -0.30 ↓ % | -4.96 ↓ % | 296.67 Millionen Dollar | 9.16 Millionen Dollar | 0.0343063865 | |
| 97 | 0.7873 | 1.73 ↑ % | 1.89 ↑ % | -8.98 ↓ % | 286.79 Millionen Dollar | 12.38 Millionen Dollar | 0.6792 | |
| 98 | 0.0172381777 | 0.11 ↑ % | -1.36 ↓ % | -4.92 ↓ % | 286.28 Millionen Dollar | 6.72 Millionen Dollar | 0.0148708070 | |
| 99 | 0.0000002820 | 0.76 ↑ % | 0.38 ↑ % | 1.73 ↑ % | 279.26 Millionen Dollar | 6.59 Millionen Dollar | 0.0000002433 | |
| 100 | 0.3023016677 | 0.10 ↑ % | 0.53 ↑ % | -8.64 ↓ % | 278.10 Millionen Dollar | 11.42 Millionen Dollar | 0.2607856728 |
