Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,914.14 | -0.10 ↓ % | 0.32 ↑ % | 2.09 ↑ % | 1,604.71 Milliarde Dollar | 20.10 Milliarde Dollar | 68,808.47 | |
| 2 | 2,501.37 | -0.03 ↓ % | 1.86 ↑ % | 1.56 ↑ % | 305.23 Milliarde Dollar | 9.91 Milliarde Dollar | 2,153.75 | |
| 3 | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.39 Milliarde Dollar | 56.46 Milliarde Dollar | 0.8610 | |
| 4 | 757.96 | 0.09 ↑ % | 1.06 ↑ % | 9.34 ↑ % | 100.93 Milliarde Dollar | 2.51 Milliarde Dollar | 652.63 | |
| 5 | 1.4206 | -0.08 ↓ % | 1.12 ↑ % | 2.02 ↑ % | 89.13 Milliarde Dollar | 1.79 Milliarde Dollar | 1.2232 | |
| 6 | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.55 Milliarde Dollar | 8.81 Milliarde Dollar | 0.8609 | |
| 7 | 106.46 | -0.14 ↓ % | 3.99 ↑ % | 1.28 ↑ % | 62.33 Milliarde Dollar | 3.40 Milliarde Dollar | 91.67 | |
| 8 | 0.3350462777 | 0.23 ↑ % | 0.54 ↑ % | -1.65 ↓ % | 31.81 Milliarde Dollar | 299.17 Millionen Dollar | 0.2884848965 | |
| 9 | 88.51 | 0.74 ↑ % | 4.28 ↑ % | 5.89 ↑ % | 22.26 Milliarde Dollar | 989.30 Millionen Dollar | 76.21 | |
| 10 | 1,183.87 | -0.32 ↓ % | 16.60 ↑ % | 41.02 ↑ % | 19.96 Milliarde Dollar | 1.45 Milliarde Dollar | 1,019.35 | |
| 11 | 0.0900633793 | -0.03 ↓ % | 4.55 ↑ % | 6.04 ↑ % | 15.45 Milliarde Dollar | 1.60 Milliarde Dollar | 0.0775472715 | |
| 12 | 538.15 | 0.35 ↑ % | 0.14 ↑ % | 12.45 ↑ % | 10.12 Milliarde Dollar | 108.46 Millionen Dollar | 463.37 | |
| 13 | 12.27 | -0.24 ↓ % | 4.58 ↑ % | 7.47 ↑ % | 9.18 Milliarde Dollar | 357.85 Millionen Dollar | 10.57 | |
| 14 | 9.346 | -0.01 ↓ % | 0.98 ↑ % | -1.84 ↓ % | 8.60 Milliarde Dollar | 116.80 Tausend Dollar | 8.047 | |
| 15 | 0.2207331982 | 0.53 ↑ % | 3.36 ↑ % | 9.67 ↑ % | 8.11 Milliarde Dollar | 491.74 Millionen Dollar | 0.1900579056 | |
| 16 | 0.1870117100 | -0.03 ↓ % | 1.96 ↑ % | 4.14 ↑ % | 6.51 Milliarde Dollar | 125.84 Millionen Dollar | 0.1610226927 | |
| 17 | 260.64 | -0.19 ↓ % | 3.88 ↑ % | 5.68 ↑ % | 5.24 Milliarde Dollar | 171.95 Millionen Dollar | 224.42 | |
| 18 | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Milliarde Dollar | 19.74 Millionen Dollar | 0.8608 | |
| 19 | 7.063 | 1.13 ↑ % | 12.74 ↑ % | 37.54 ↑ % | 4.40 Milliarde Dollar | 915.53 Millionen Dollar | 6.081 | |
| 20 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.37 Milliarde Dollar | 22.50 Millionen Dollar | 0.8609 | |
| 21 | 0.1104509563 | -0.09 ↓ % | 1.75 ↑ % | -6.64 ↓ % | 4.37 Milliarde Dollar | 13.49 Millionen Dollar | 0.0951015869 | |
| 22 | 54.59 | 0.49 ↑ % | 3.08 ↑ % | 10.65 ↑ % | 4.24 Milliarde Dollar | 338.91 Millionen Dollar | 47.01 | |
| 23 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.23 Milliarde Dollar | 829.71 Millionen Dollar | 0.8608 | |
| 24 | 1.4235 | 0.34 ↑ % | 0.03 ↑ % | 4.05 ↑ % | 3.96 Milliarde Dollar | 48.26 Millionen Dollar | 1.2257 | |
| 25 | 0.0814853399 | -0.04 ↓ % | 1.32 ↑ % | 8.53 ↑ % | 3.57 Milliarde Dollar | 45.52 Millionen Dollar | 0.0701613222 | |
| 26 | 7.691 | 0.06 ↑ % | 2.58 ↑ % | 4.18 ↑ % | 3.32 Milliarde Dollar | 297.33 Millionen Dollar | 6.623 | |
| 27 | 0.8048 | 0.56 ↑ % | 2.50 ↑ % | 8.50 ↑ % | 3.30 Milliarde Dollar | 641.47 Millionen Dollar | 0.6930 | |
| 28 | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 3.26 Milliarde Dollar | 1.10 Milliarde Dollar | 0.8611 | |
| 29 | 0.0000054648 | 0.21 ↑ % | 1.16 ↑ % | 6.65 ↑ % | 3.22 Milliarde Dollar | 65.44 Millionen Dollar | 0.0000047054 | |
| 30 | 2.392 | -0.44 ↓ % | 4.87 ↑ % | 27.22 ↑ % | 3.12 Milliarde Dollar | 532.99 Millionen Dollar | 2.060 | |
| 31 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.94 Milliarde Dollar | 31.08 Millionen Dollar | 0.8610 | |
| 32 | 0.0573307836 | -0.15 ↓ % | 2.26 ↑ % | 0.19 ↑ % | 2.78 Milliarde Dollar | 4.51 Millionen Dollar | 0.0493635246 | |
| 33 | 241.61 | 2.32 ↑ % | 0.78 ↑ % | 1.51 ↑ % | 2.73 Milliarde Dollar | 188.46 Millionen Dollar | 208.04 | |
| 34 | 4,423.63 | -0.02 ↓ % | -0.06 ↓ % | -0.75 ↓ % | 2.71 Milliarde Dollar | 69.12 Millionen Dollar | 3,808.88 | |
| 35 | 1.1341 | -0.35 ↓ % | 1.38 ↑ % | 4.53 ↑ % | 2.57 Milliarde Dollar | 1.83 Millionen Dollar | 0.9765 | |
| 36 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 83.75 Millionen Dollar | 0.8611 | |
| 37 | 113.98 | 0.08 ↑ % | 1.40 ↑ % | -0.01 ↓ % | 2.39 Milliarde Dollar | 41.48 Millionen Dollar | 98.14 | |
| 38 | 0.7881 | 0.65 ↑ % | -0.46 ↓ % | 11.68 ↑ % | 2.13 Milliarde Dollar | 398.24 Millionen Dollar | 0.6786 | |
| 39 | 135.51 | 0.33 ↑ % | 4.51 ↑ % | 6.92 ↑ % | 2.09 Milliarde Dollar | 244.75 Millionen Dollar | 116.68 | |
| 40 | 0.6042 | -0.78 ↓ % | 5.30 ↑ % | 14.06 ↑ % | 2.00 Milliarde Dollar | 23.57 Millionen Dollar | 0.5202 | |
| 41 | 4,429.77 | 0.00 ↑ % | -0.09 ↓ % | -0.73 ↓ % | 1.92 Milliarde Dollar | 53.31 Millionen Dollar | 3,814.16 | |
| 42 | 0.3799535917 | 0.42 ↑ % | 2.78 ↑ % | 6.76 ↑ % | 1.85 Milliarde Dollar | 94.58 Millionen Dollar | 0.3271514411 | |
| 43 | 0.0569070742 | 0.25 ↑ % | 0.68 ↑ % | -1.71 ↓ % | 1.81 Milliarde Dollar | 33.90 Millionen Dollar | 0.0489986981 | |
| 44 | 0.1746912323 | -0.32 ↓ % | 6.71 ↑ % | 11.23 ↑ % | 1.76 Milliarde Dollar | 884.93 Millionen Dollar | 0.1504143917 | |
| 45 | 0.0718894634 | 0.00 ↑ % | 7.41 ↑ % | 2.95 ↑ % | 1.68 Milliarde Dollar | 12.92 Millionen Dollar | 0.0618989847 | |
| 46 | 0.9845 | 1.20 ↑ % | 8.71 ↑ % | 15.37 ↑ % | 1.68 Milliarde Dollar | 134.68 Millionen Dollar | 0.8477 | |
| 47 | 0.0039714560 | -1.78 ↓ % | -4.93 ↓ % | -17.47 ↓ % | 1.57 Milliarde Dollar | 262.79 Millionen Dollar | 0.0034195427 | |
| 48 | 0.4202135842 | 0.53 ↑ % | 4.26 ↑ % | 11.84 ↑ % | 1.53 Milliarde Dollar | 181.04 Millionen Dollar | 0.3618165024 | |
| 49 | 0.0000036376 | 0.02 ↑ % | 3.05 ↑ % | -0.17 ↓ % | 1.51 Milliarde Dollar | 231.37 Millionen Dollar | 0.0000031321 | |
| 50 | 2.678 | 0.26 ↑ % | 1.93 ↑ % | 9.67 ↑ % | 1.49 Milliarde Dollar | 54.90 Millionen Dollar | 2.306 | |
| 51 | 0.9999 | -0.08 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.47 Milliarde Dollar | 4.04 Millionen Dollar | 0.8610 | |
| 52 | 2.008 | 0.49 ↑ % | -0.03 ↓ % | 4.18 ↑ % | 1.40 Milliarde Dollar | 10.42 Millionen Dollar | 1.7293 | |
| 53 | 2.577 | -0.05 ↓ % | 1.99 ↑ % | 4.61 ↑ % | 1.34 Milliarde Dollar | 29.42 Millionen Dollar | 2.219 | |
| 54 | 0.1937049580 | -0.85 ↓ % | 46.53 ↑ % | 120.49 ↑ % | 1.29 Milliarde Dollar | 1.14 Milliarde Dollar | 0.1667857800 | |
| 55 | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.28 Milliarde Dollar | 143.57 Millionen Dollar | 0.8604 | |
| 56 | 7.736 | -0.04 ↓ % | 1.06 ↑ % | 4.34 ↑ % | 1.22 Milliarde Dollar | 36.87 Millionen Dollar | 6.661 | |
| 57 | 4.635 | -0.88 ↓ % | -0.04 ↓ % | 32.56 ↑ % | 1.16 Milliarde Dollar | 71.18 Millionen Dollar | 3.991 | |
| 58 | 0.0955373064 | -0.01 ↓ % | 0.57 ↑ % | 4.75 ↑ % | 1.06 Milliarde Dollar | 3.98 Millionen Dollar | 0.0822604869 | |
| 59 | 0.0976133525 | 0.52 ↑ % | 3.21 ↑ % | -6.58 ↓ % | 1.05 Milliarde Dollar | 73.39 Millionen Dollar | 0.0840480249 | |
| 60 | 9.245 | 0.48 ↑ % | 2.55 ↑ % | 13.99 ↑ % | 985.64 Millionen Dollar | 4.13 Millionen Dollar | 7.960 | |
| 61 | 7.142 | -0.19 ↓ % | 0.67 ↑ % | 2.61 ↑ % | 979.50 Millionen Dollar | 2.96 Millionen Dollar | 6.149 | |
| 62 | 0.1123005293 | 0.17 ↑ % | 3.75 ↑ % | 16.84 ↑ % | 919.60 Millionen Dollar | 28.93 Millionen Dollar | 0.0966941248 | |
| 63 | 0.2721688445 | 2.15 ↑ % | 20.58 ↑ % | 27.25 ↑ % | 903.69 Millionen Dollar | 129.85 Millionen Dollar | 0.2343455402 | |
| 64 | 67.55 | -0.81 ↓ % | -0.59 ↓ % | 62.72 ↑ % | 866.49 Millionen Dollar | 423.43 Millionen Dollar | 58.16 | |
| 65 | 0.0954756976 | -0.06 ↓ % | 0.61 ↑ % | 9.87 ↑ % | 863.02 Millionen Dollar | 26.52 Millionen Dollar | 0.0822074399 | |
| 66 | 1.5976 | -0.07 ↓ % | 3.92 ↑ % | 7.30 ↑ % | 845.02 Millionen Dollar | 20.55 Millionen Dollar | 1.3756 | |
| 67 | 0.0303602986 | -0.01 ↓ % | 0.94 ↑ % | 9.20 ↑ % | 840.52 Millionen Dollar | 8.50 Millionen Dollar | 0.0261411279 | |
| 68 | 17.02 | -0.38 ↓ % | -4.26 ↓ % | 1.60 ↑ % | 818.15 Millionen Dollar | 9.54 Millionen Dollar | 14.66 | |
| 69 | 65.80 | -0.11 ↓ % | 3.20 ↑ % | 6.78 ↑ % | 794.38 Millionen Dollar | 5.91 Millionen Dollar | 56.66 | |
| 70 | 1.5176 | 2.38 ↑ % | 2.77 ↑ % | 3.93 ↑ % | 787.27 Millionen Dollar | 27.80 Millionen Dollar | 1.3067 | |
| 71 | 0.0282233202 | -0.06 ↓ % | -3.07 ↓ % | 5.67 ↑ % | 735.88 Millionen Dollar | 9.14 Millionen Dollar | 0.0243011254 | |
| 72 | 2.215 | -0.87 ↓ % | 3.13 ↑ % | 24.86 ↑ % | 710.42 Millionen Dollar | 124.85 Millionen Dollar | 1.9069 | |
| 73 | 0.7970 | -0.12 ↓ % | 2.79 ↑ % | 16.56 ↑ % | 659.03 Millionen Dollar | 99.65 Millionen Dollar | 0.6862 | |
| 74 | 0.9270 | -0.35 ↓ % | 6.90 ↑ % | 197.92 ↑ % | 651.59 Millionen Dollar | 190.66 Millionen Dollar | 0.7981 | |
| 75 | 2.360 | -0.40 ↓ % | -0.76 ↓ % | -6.96 ↓ % | 617.91 Millionen Dollar | 293.57 Millionen Dollar | 2.032 | |
| 76 | 0.0070216677 | 0.29 ↑ % | 2.07 ↑ % | 0.03 ↑ % | 603.76 Millionen Dollar | 12.50 Millionen Dollar | 0.0060458665 | |
| 77 | 0.0279234789 | -0.96 ↓ % | 0.59 ↑ % | 0.29 ↑ % | 587.07 Millionen Dollar | 4.58 Millionen Dollar | 0.0240429531 | |
| 78 | 0.3751136592 | -0.01 ↓ % | 3.21 ↑ % | 25.05 ↑ % | 582.54 Millionen Dollar | 70.20 Millionen Dollar | 0.3229841140 | |
| 79 | 0.0066983082 | 0.81 ↑ % | 0.09 ↑ % | 5.33 ↑ % | 581.54 Millionen Dollar | 3.25 Millionen Dollar | 0.0057674443 | |
| 80 | 0.5891 | -0.19 ↓ % | 5.86 ↑ % | 7.92 ↑ % | 568.65 Millionen Dollar | 34.67 Millionen Dollar | 0.5072 | |
| 81 | 0.0088194544 | -0.03 ↓ % | 2.22 ↑ % | -3.95 ↓ % | 554.39 Millionen Dollar | 176.26 Millionen Dollar | 0.0075938148 | |
| 82 | 0.5566 | 0.43 ↑ % | 7.18 ↑ % | 14.48 ↑ % | 549.25 Millionen Dollar | 48.69 Millionen Dollar | 0.4792600069 | |
| 83 | 0.5781 | -4.88 ↓ % | -2.13 ↓ % | 3.87 ↑ % | 538.19 Millionen Dollar | 10.41 Millionen Dollar | 0.4977435698 | |
| 84 | 0.8312 | -0.78 ↓ % | -0.90 ↓ % | -3.15 ↓ % | 537.08 Millionen Dollar | 3.27 Millionen Dollar | 0.7157 | |
| 85 | 0.6238 | -0.31 ↓ % | 3.80 ↑ % | 14.50 ↑ % | 535.52 Millionen Dollar | 60.36 Millionen Dollar | 0.5371 | |
| 86 | 0.5229 | -0.50 ↓ % | -2.58 ↓ % | 4.54 ↑ % | 522.90 Millionen Dollar | 21.52 Millionen Dollar | 0.4502358036 | |
| 87 | 5.127 | -0.33 ↓ % | 3.78 ↑ % | -2.53 ↓ % | 512.59 Millionen Dollar | 55.98 Millionen Dollar | 4.415 | |
| 88 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 494.32 Millionen Dollar | 11.21 Millionen Dollar | 0.8607 | |
| 89 | 0.2695605367 | 0.35 ↑ % | 3.45 ↑ % | 9.61 ↑ % | 489.15 Millionen Dollar | 13.97 Millionen Dollar | 0.2320997089 | |
| 90 | 0.6969 | 0.58 ↑ % | 0.85 ↑ % | -0.54 ↓ % | 459.26 Millionen Dollar | 56.25 Millionen Dollar | 0.6001 | |
| 91 | 1.1607 | 0.01 ↑ % | -0.03 ↓ % | 0.26 ↑ % | 457.96 Millionen Dollar | 17.52 Millionen Dollar | 0.9994 | |
| 92 | 0.0557016187 | 0.96 ↑ % | 2.52 ↑ % | 17.10 ↑ % | 438.65 Millionen Dollar | 17.33 Millionen Dollar | 0.0479607647 | |
| 93 | 1.1021 | 1.70 ↑ % | 5.26 ↑ % | 0.76 ↑ % | 412.08 Millionen Dollar | 35.59 Millionen Dollar | 0.9490 | |
| 94 | 0.1718298765 | 0.29 ↑ % | 1.89 ↑ % | 11.10 ↑ % | 397.21 Millionen Dollar | 118.64 Millionen Dollar | 0.1479506786 | |
| 95 | 0.0234219649 | -0.84 ↓ % | 7.45 ↑ % | 22.55 ↑ % | 388.98 Millionen Dollar | 15.01 Millionen Dollar | 0.0201670144 | |
| 96 | 0.1185948603 | -0.70 ↓ % | 1.35 ↑ % | 30.22 ↑ % | 372.39 Millionen Dollar | 33.27 Millionen Dollar | 0.1021137326 | |
| 97 | 0.4016800147 | 0.51 ↑ % | 10.75 ↑ % | 18.15 ↑ % | 369.52 Millionen Dollar | 36.07 Millionen Dollar | 0.3458585431 | |
| 98 | 0.0488996772 | 0.21 ↑ % | 2.21 ↑ % | 7.37 ↑ % | 364.79 Millionen Dollar | 35.14 Millionen Dollar | 0.0421040891 | |
| 99 | 2.112 | 0.07 ↑ % | 10.05 ↑ % | 21.44 ↑ % | 363.90 Millionen Dollar | 52.03 Millionen Dollar | 1.8183 | |
| 100 | 17.00 | 0.27 ↑ % | 0.88 ↑ % | 1.66 ↑ % | 341.43 Millionen Dollar | 7.42 Millionen Dollar | 14.64 |
