Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,767.07 | 0.02 ↑ % | 0.28 ↑ % | 2.12 ↑ % | 1,581.80 Milliarde Dollar | 28.59 Milliarde Dollar | 67,677.54 | |
| 2 | 2,494.21 | -0.09 ↓ % | 0.15 ↑ % | 4.66 ↑ % | 304.38 Milliarde Dollar | 13.82 Milliarde Dollar | 2,143.05 | |
| 3 | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.42 Milliarde Dollar | 67.67 Milliarde Dollar | 0.8590 | |
| 4 | 741.70 | 0.28 ↑ % | -1.43 ↓ % | 8.17 ↑ % | 98.77 Milliarde Dollar | 1.63 Milliarde Dollar | 637.28 | |
| 5 | 1.4232 | 0.45 ↑ % | -0.26 ↓ % | 6.94 ↑ % | 89.30 Milliarde Dollar | 2.85 Milliarde Dollar | 1.2228 | |
| 6 | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.34 Milliarde Dollar | 14.14 Milliarde Dollar | 0.8591 | |
| 7 | 103.58 | 0.33 ↑ % | -0.23 ↓ % | 4.98 ↑ % | 60.72 Milliarde Dollar | 2.76 Milliarde Dollar | 88.99 | |
| 8 | 0.3401742136 | 0.03 ↑ % | 0.33 ↑ % | 5.06 ↑ % | 32.30 Milliarde Dollar | 406.90 Millionen Dollar | 0.2922814263 | |
| 9 | 86.63 | 1.49 ↑ % | 3.15 ↑ % | 6.57 ↑ % | 21.82 Milliarde Dollar | 1.07 Milliarde Dollar | 74.44 | |
| 10 | 1,278.47 | -0.02 ↓ % | 8.29 ↑ % | 58.33 ↑ % | 21.56 Milliarde Dollar | 1.87 Milliarde Dollar | 1,098.47 | |
| 11 | 0.0892157967 | 0.34 ↑ % | -0.90 ↓ % | 9.95 ↑ % | 15.31 Milliarde Dollar | 944.80 Millionen Dollar | 0.0766551939 | |
| 12 | 510.82 | 1.17 ↑ % | 2.10 ↑ % | -1.60 ↓ % | 9.60 Milliarde Dollar | 128.53 Millionen Dollar | 438.91 | |
| 13 | 12.02 | 0.06 ↑ % | -5.34 ↓ % | 8.68 ↑ % | 8.99 Milliarde Dollar | 481.82 Millionen Dollar | 10.33 | |
| 14 | 9.182 | 0.00 ↓ % | -0.28 ↓ % | -1.23 ↓ % | 8.45 Milliarde Dollar | 166.97 Tausend Dollar | 7.889 | |
| 15 | 0.2177090297 | 0.55 ↑ % | -3.18 ↓ % | 11.35 ↑ % | 8.00 Milliarde Dollar | 543.65 Millionen Dollar | 0.1870579931 | |
| 16 | 0.1854375974 | 0.42 ↑ % | -2.63 ↓ % | 7.39 ↑ % | 6.45 Milliarde Dollar | 166.97 Millionen Dollar | 0.1593300235 | |
| 17 | 258.67 | 0.62 ↑ % | 0.33 ↑ % | 6.84 ↑ % | 5.20 Milliarde Dollar | 136.22 Millionen Dollar | 222.25 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.59 Milliarde Dollar | 24.11 Millionen Dollar | 0.8590 | |
| 19 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.47 Milliarde Dollar | 62.45 Millionen Dollar | 0.8591 | |
| 20 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.26 Milliarde Dollar | 975.38 Millionen Dollar | 0.8589 | |
| 21 | 54.48 | 0.91 ↑ % | 0.39 ↑ % | 10.25 ↑ % | 4.23 Milliarde Dollar | 257.74 Millionen Dollar | 46.81 | |
| 22 | 6.628 | 1.21 ↑ % | -3.49 ↓ % | 13.94 ↑ % | 4.12 Milliarde Dollar | 448.02 Millionen Dollar | 5.694 | |
| 23 | 0.1037405661 | -0.48 ↓ % | -3.79 ↓ % | -5.56 ↓ % | 4.10 Milliarde Dollar | 16.93 Millionen Dollar | 0.0891350355 | |
| 24 | 1.3886 | 0.34 ↑ % | -1.37 ↓ % | 5.39 ↑ % | 3.87 Milliarde Dollar | 50.28 Millionen Dollar | 1.1931 | |
| 25 | 2.635 | 1.42 ↑ % | 11.53 ↑ % | 42.73 ↑ % | 3.44 Milliarde Dollar | 713.60 Millionen Dollar | 2.264 | |
| 26 | 7.942 | 0.16 ↑ % | -0.75 ↓ % | 11.36 ↑ % | 3.43 Milliarde Dollar | 332.27 Millionen Dollar | 6.824 | |
| 27 | 0.0781407515 | -0.01 ↓ % | -1.90 ↓ % | 6.31 ↑ % | 3.43 Milliarde Dollar | 54.51 Millionen Dollar | 0.0671393933 | |
| 28 | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8592 | |
| 29 | 0.8005 | 1.03 ↑ % | -2.75 ↓ % | 11.24 ↑ % | 3.28 Milliarde Dollar | 577.34 Millionen Dollar | 0.6878 | |
| 30 | 0.0000053961 | 0.49 ↑ % | -0.91 ↓ % | 4.39 ↑ % | 3.18 Milliarde Dollar | 71.81 Millionen Dollar | 0.0000046364 | |
| 31 | 258.45 | 0.20 ↑ % | -1.82 ↓ % | 19.15 ↑ % | 2.93 Milliarde Dollar | 320.66 Millionen Dollar | 222.06 | |
| 32 | 0.0599100208 | 0.74 ↑ % | -0.27 ↓ % | 11.62 ↑ % | 2.91 Milliarde Dollar | 25.02 Millionen Dollar | 0.0514753489 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.82 Milliarde Dollar | 37.22 Millionen Dollar | 0.8590 | |
| 34 | 4,411.38 | 0.27 ↑ % | 0.43 ↑ % | 1.04 ↑ % | 2.70 Milliarde Dollar | 212.36 Millionen Dollar | 3,790.31 | |
| 35 | 1.1823 | 1.11 ↑ % | -0.71 ↓ % | 13.87 ↑ % | 2.68 Milliarde Dollar | 1.54 Millionen Dollar | 1.0158 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.43 Milliarde Dollar | 250.91 Millionen Dollar | 0.8592 | |
| 37 | 113.36 | 0.40 ↑ % | -0.69 ↓ % | 7.29 ↑ % | 2.38 Milliarde Dollar | 22.99 Millionen Dollar | 97.40 | |
| 38 | 0.6262 | 0.08 ↑ % | -2.82 ↓ % | 12.37 ↑ % | 2.07 Milliarde Dollar | 30.01 Millionen Dollar | 0.5380 | |
| 39 | 0.7450 | 0.72 ↑ % | -1.83 ↓ % | 2.88 ↑ % | 2.01 Milliarde Dollar | 118.91 Millionen Dollar | 0.6401 | |
| 40 | 129.55 | 0.34 ↑ % | 0.06 ↑ % | 2.39 ↑ % | 2.00 Milliarde Dollar | 176.21 Millionen Dollar | 111.31 | |
| 41 | 0.0047855079 | 2.10 ↑ % | 8.82 ↑ % | 17.08 ↑ % | 1.99 Milliarde Dollar | 286.98 Millionen Dollar | 0.0041117611 | |
| 42 | 1.1342 | 0.41 ↑ % | -7.24 ↓ % | 33.50 ↑ % | 1.93 Milliarde Dollar | 365.70 Millionen Dollar | 0.9745 | |
| 43 | 4,415.63 | 0.32 ↑ % | 0.47 ↑ % | 0.87 ↑ % | 1.91 Milliarde Dollar | 187.47 Millionen Dollar | 3,793.96 | |
| 44 | 0.3715033786 | 0.58 ↑ % | -2.05 ↓ % | 9.46 ↑ % | 1.81 Milliarde Dollar | 112.00 Millionen Dollar | 0.3191997895 | |
| 45 | 0.0557135246 | 0.70 ↑ % | -0.58 ↓ % | -1.26 ↓ % | 1.77 Milliarde Dollar | 32.51 Millionen Dollar | 0.0478696731 | |
| 46 | 0.4365353348 | 0.86 ↑ % | -9.46 ↓ % | 21.82 ↑ % | 1.61 Milliarde Dollar | 264.92 Millionen Dollar | 0.3750759616 | |
| 47 | 2.879 | 2.04 ↑ % | -1.83 ↓ % | 15.73 ↑ % | 1.60 Milliarde Dollar | 65.63 Millionen Dollar | 2.474 | |
| 48 | 0.1580345149 | 0.91 ↑ % | -1.63 ↓ % | 6.80 ↑ % | 1.60 Milliarde Dollar | 545.85 Millionen Dollar | 0.1357849936 | |
| 49 | 0.9989 | -0.04 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 1.51 Milliarde Dollar | 2.00 Millionen Dollar | 0.8583 | |
| 50 | 0.0000036256 | 0.50 ↑ % | -0.62 ↓ % | 7.31 ↑ % | 1.50 Milliarde Dollar | 247.58 Millionen Dollar | 0.0000031151 | |
| 51 | 0.0637588313 | -0.44 ↓ % | -5.78 ↓ % | -7.93 ↓ % | 1.49 Milliarde Dollar | 15.61 Millionen Dollar | 0.0547822892 | |
| 52 | 1.9849 | 0.34 ↑ % | -0.14 ↓ % | 2.22 ↑ % | 1.39 Milliarde Dollar | 11.44 Millionen Dollar | 1.7055 | |
| 53 | 8.213 | 0.37 ↑ % | -6.62 ↓ % | 14.09 ↑ % | 1.30 Milliarde Dollar | 101.84 Millionen Dollar | 7.057 | |
| 54 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.29 Milliarde Dollar | 188.89 Millionen Dollar | 0.8586 | |
| 55 | 5.026 | 1.00 ↑ % | 5.20 ↑ % | 33.89 ↑ % | 1.26 Milliarde Dollar | 123.91 Millionen Dollar | 4.318 | |
| 56 | 2.363 | 0.54 ↑ % | -1.85 ↓ % | -5.26 ↓ % | 1.22 Milliarde Dollar | 22.08 Millionen Dollar | 2.030 | |
| 57 | 24.55 | 1.12 ↑ % | 7.20 ↑ % | 54.56 ↑ % | 1.18 Milliarde Dollar | 267.76 Millionen Dollar | 21.10 | |
| 58 | 0.0968825522 | 0.20 ↑ % | 0.53 ↑ % | 2.91 ↑ % | 1.08 Milliarde Dollar | 6.77 Millionen Dollar | 0.0832425545 | |
| 59 | 0.0963647273 | 1.13 ↑ % | -1.19 ↓ % | 5.82 ↑ % | 1.03 Milliarde Dollar | 99.27 Millionen Dollar | 0.0827976337 | |
| 60 | 0.1535176727 | 0.91 ↑ % | -9.03 ↓ % | 23.72 ↑ % | 1.03 Milliarde Dollar | 409.86 Millionen Dollar | 0.1319040731 | |
| 61 | 1.8722 | -0.46 ↓ % | 4.13 ↑ % | 28.71 ↑ % | 991.24 Millionen Dollar | 110.78 Millionen Dollar | 1.6086 | |
| 62 | 0.0357218069 | -0.08 ↓ % | -0.28 ↓ % | 30.69 ↑ % | 989.16 Millionen Dollar | 14.61 Millionen Dollar | 0.0306925694 | |
| 63 | 9.231 | 0.15 ↑ % | 0.02 ↑ % | 15.33 ↑ % | 984.26 Millionen Dollar | 2.00 Millionen Dollar | 7.932 | |
| 64 | 7.033 | -0.26 ↓ % | 0.26 ↑ % | 1.16 ↑ % | 964.61 Millionen Dollar | 2.76 Millionen Dollar | 6.043 | |
| 65 | 0.1003334465 | 0.60 ↑ % | -1.76 ↓ % | 9.71 ↑ % | 906.99 Millionen Dollar | 29.25 Millionen Dollar | 0.0862076009 | |
| 66 | 0.1028719997 | 0.34 ↑ % | -2.23 ↓ % | -3.51 ↓ % | 842.39 Millionen Dollar | 28.73 Millionen Dollar | 0.0883887538 | |
| 67 | 0.2505568765 | 0.53 ↑ % | 3.90 ↑ % | 18.22 ↑ % | 831.93 Millionen Dollar | 75.30 Millionen Dollar | 0.2152812244 | |
| 68 | 64.68 | 2.06 ↑ % | 2.20 ↑ % | 53.48 ↑ % | 829.70 Millionen Dollar | 186.26 Millionen Dollar | 55.57 | |
| 69 | 67.13 | 0.28 ↑ % | -1.39 ↓ % | 3.80 ↑ % | 810.41 Millionen Dollar | 7.04 Millionen Dollar | 57.68 | |
| 70 | 1.5344 | 1.21 ↑ % | 1.22 ↑ % | 9.48 ↑ % | 795.99 Millionen Dollar | 27.72 Millionen Dollar | 1.3183 | |
| 71 | 0.0291025900 | 2.44 ↑ % | 1.46 ↑ % | 2.12 ↑ % | 761.59 Millionen Dollar | 8.38 Millionen Dollar | 0.0250052655 | |
| 72 | 2.272 | 0.48 ↑ % | -0.57 ↓ % | 25.98 ↑ % | 727.46 Millionen Dollar | 52.41 Millionen Dollar | 1.9521 | |
| 73 | 0.8516 | 2.38 ↑ % | 0.03 ↑ % | 7.73 ↑ % | 704.53 Millionen Dollar | 81.58 Millionen Dollar | 0.7317 | |
| 74 | 0.0077211251 | 1.93 ↑ % | -3.15 ↓ % | 18.32 ↑ % | 663.90 Millionen Dollar | 35.74 Millionen Dollar | 0.0066340756 | |
| 75 | 6.205 | 1.38 ↑ % | -3.23 ↓ % | 30.43 ↑ % | 620.34 Millionen Dollar | 95.92 Millionen Dollar | 5.332 | |
| 76 | 0.0285242466 | -0.13 ↓ % | -0.32 ↓ % | 3.30 ↑ % | 612.55 Millionen Dollar | 5.58 Millionen Dollar | 0.0245083464 | |
| 77 | 2.186 | 0.79 ↑ % | -3.06 ↓ % | 0.82 ↑ % | 597.09 Millionen Dollar | 284.83 Millionen Dollar | 1.8783 | |
| 78 | 0.6040 | -1.16 ↓ % | -2.23 ↓ % | 11.60 ↑ % | 583.08 Millionen Dollar | 51.24 Millionen Dollar | 0.5190 | |
| 79 | 0.6650 | 2.93 ↑ % | 1.60 ↑ % | 19.72 ↑ % | 571.05 Millionen Dollar | 100.48 Millionen Dollar | 0.5714 | |
| 80 | 0.5745 | 0.65 ↑ % | -7.47 ↓ % | 25.55 ↑ % | 566.62 Millionen Dollar | 69.17 Millionen Dollar | 0.4936385589 | |
| 81 | 0.3606630182 | 0.05 ↑ % | -1.15 ↓ % | 1.01 ↑ % | 560.59 Millionen Dollar | 30.99 Millionen Dollar | 0.3098856325 | |
| 82 | 0.0064004597 | -0.24 ↓ % | -2.44 ↓ % | -4.55 ↓ % | 556.23 Millionen Dollar | 3.81 Millionen Dollar | 0.0054993454 | |
| 83 | 0.8399 | 0.17 ↑ % | -0.36 ↓ % | -0.31 ↓ % | 542.70 Millionen Dollar | 4.50 Millionen Dollar | 0.7217 | |
| 84 | 0.5085 | 0.35 ↑ % | 1.48 ↑ % | 7.38 ↑ % | 508.52 Millionen Dollar | 2.75 Millionen Dollar | 0.4369230886 | |
| 85 | 0.0079815880 | 0.62 ↑ % | -2.78 ↓ % | -2.11 ↓ % | 501.73 Millionen Dollar | 185.70 Millionen Dollar | 0.0068578682 | |
| 86 | 0.2757319950 | 0.75 ↑ % | 0.85 ↑ % | 6.36 ↑ % | 500.34 Millionen Dollar | 18.53 Millionen Dollar | 0.2369119631 | |
| 87 | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 494.22 Millionen Dollar | 16.81 Millionen Dollar | 0.8587 | |
| 88 | 0.5214 | 1.09 ↑ % | -2.38 ↓ % | -3.59 ↓ % | 485.42 Millionen Dollar | 10.36 Millionen Dollar | 0.4479964169 | |
| 89 | 0.6964 | -0.99 ↓ % | -14.81 ↓ % | 78.07 ↑ % | 486.11 Millionen Dollar | 125.65 Millionen Dollar | 0.5984 | |
| 90 | 0.1506869883 | -0.28 ↓ % | 5.69 ↑ % | 43.58 ↑ % | 473.16 Millionen Dollar | 78.53 Millionen Dollar | 0.1294719179 | |
| 91 | 1.1637 | 0.11 ↑ % | 0.08 ↑ % | 0.45 ↑ % | 459.15 Millionen Dollar | 55.18 Millionen Dollar | 0.9999 | |
| 92 | 0.6960 | 1.09 ↑ % | -4.30 ↓ % | 3.55 ↑ % | 458.67 Millionen Dollar | 66.46 Millionen Dollar | 0.5980 | |
| 93 | 0.0564646181 | 0.81 ↑ % | 4.59 ↑ % | -1.65 ↓ % | 444.66 Millionen Dollar | 18.09 Millionen Dollar | 0.0485150210 | |
| 94 | 1.1428 | 1.18 ↑ % | 0.77 ↑ % | 13.76 ↑ % | 427.33 Millionen Dollar | 42.12 Millionen Dollar | 0.9819 | |
| 95 | 0.1766873116 | 1.42 ↑ % | -2.37 ↓ % | 17.23 ↑ % | 408.43 Millionen Dollar | 130.02 Millionen Dollar | 0.1518116817 | |
| 96 | 0.0234343960 | 1.78 ↑ % | 1.34 ↑ % | 25.46 ↑ % | 389.18 Millionen Dollar | 10.62 Millionen Dollar | 0.0201350908 | |
| 97 | 1.2684 | -0.51 ↓ % | 3.16 ↑ % | 16.27 ↑ % | 368.28 Millionen Dollar | 22.08 Millionen Dollar | 1.0898 | |
| 98 | 0.0490286477 | 0.16 ↑ % | -2.06 ↓ % | 1.64 ↑ % | 365.75 Millionen Dollar | 48.48 Millionen Dollar | 0.0421259534 | |
| 99 | 0.3947795370 | 0.94 ↑ % | -5.57 ↓ % | 12.48 ↑ % | 363.17 Millionen Dollar | 30.07 Millionen Dollar | 0.3391989207 | |
| 100 | 1.3354 | 1.06 ↑ % | 18.21 ↑ % | 68.52 ↑ % | 359.94 Millionen Dollar | 202.88 Millionen Dollar | 1.1474 |
