Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,532.48 0.34 ↑ % -1.04 ↓ % 21.49 ↑ % 1,536.12 Milliarde Dollar 30.10 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,411.65 0.06 ↑ % -0.61 ↓ % 28.29 ↑ % 291.04 Milliarde Dollar 16.26 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.11 ↑ % 183.21 Milliarde Dollar 76.28 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4778 0.07 ↑ % -3.11 ↓ % 47.64 ↑ % 92.72 Milliarde Dollar 7.86 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 689.06 0.20 ↑ % -1.33 ↓ % 13.62 ↑ % 91.76 Milliarde Dollar 1.96 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 73.57 Milliarde Dollar 12.91 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 93.27 0.49 ↑ % -0.96 ↓ % 23.77 ↑ % 54.40 Milliarde Dollar 5.14 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3429489918 0.06 ↑ % -0.31 ↓ % 3.65 ↑ % 32.55 Milliarde Dollar 519.01 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 79.04 -0.18 ↓ % 1.53 ↑ % 37.68 ↑ % 19.93 Milliarde Dollar 802.88 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0907966563 0.05 ↑ % -1.40 ↓ % 30.10 ↑ % 14.13 Milliarde Dollar 1.78 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 809.65 -0.10 ↓ % 2.05 ↑ % 66.01 ↑ % 13.63 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.474 -0.10 ↓ % 0.70 ↑ % 2.68 ↑ % 8.72 Milliarde Dollar 180.89 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.36 0.18 ↑ % -2.72 ↓ % 20.60 ↑ % 8.50 Milliarde Dollar 631.02 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 437.72 2.17 ↑ % 2.02 ↑ % 6.89 ↑ % 8.23 Milliarde Dollar 102.94 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2199122992 0.29 ↑ % -2.90 ↓ % 24.02 ↑ % 8.07 Milliarde Dollar 709.90 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1923008667 0.47 ↑ % -5.65 ↓ % 22.51 ↑ % 6.65 Milliarde Dollar 333.90 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 270.66 0.64 ↑ % -3.05 ↓ % 32.65 ↑ % 5.43 Milliarde Dollar 253.39 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 0.05 ↑ % 0.02 ↑ % 0.03 ↑ % 4.59 Milliarde Dollar 36.30 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1156158174 0.78 ↑ % -0.97 ↓ % 20.53 ↑ % 4.56 Milliarde Dollar 29.73 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.4820 0.53 ↑ % 2.53 ↑ % 10.75 ↑ % 4.09 Milliarde Dollar 91.39 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.02 ↓ % -0.03 ↓ % -0.01 ↓ % 4.09 Milliarde Dollar 47.85 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 51.87 0.29 ↑ % 0.18 ↑ % 16.99 ↑ % 4.02 Milliarde Dollar 361.50 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.10 ↑ % 3.98 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0780232307 1.06 ↑ % -0.41 ↓ % 19.99 ↑ % 3.42 Milliarde Dollar 89.88 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.02 ↓ % 0.02 ↑ % 0.04 ↑ % 3.39 Milliarde Dollar 159.35 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8019 0.77 ↑ % -5.78 ↓ % 18.42 ↑ % 3.27 Milliarde Dollar 689.99 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.411 0.20 ↑ % -2.13 ↓ % 16.88 ↑ % 3.20 Milliarde Dollar 336.76 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053506 0.56 ↑ % -4.16 ↓ % 19.30 ↑ % 3.15 Milliarde Dollar 137.76 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 2.90 Milliarde Dollar 51.64 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,582.42 -0.03 ↓ % 0.03 ↑ % 5.16 ↑ % 2.81 Milliarde Dollar 98.77 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0569556464 0.50 ↑ % -7.95 ↓ % 19.17 ↑ % 2.76 Milliarde Dollar 11.93 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.147 0.09 ↑ % -0.87 ↓ % 26.48 ↑ % 2.59 Milliarde Dollar 410.60 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 222.94 0.42 ↑ % -2.06 ↓ % 13.79 ↑ % 2.51 Milliarde Dollar 224.55 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8869 1.03 ↑ % -3.17 ↓ % 16.71 ↑ % 2.46 Milliarde Dollar 377.44 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 108.79 0.24 ↑ % -2.77 ↓ % 4.63 ↑ % 2.28 Milliarde Dollar 47.01 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 2.08 Milliarde Dollar 576.16 Millionen Dollar 0.0000000000
37
Pump.fun
(Pump.fun)
(PUMP)
 0.0052214559 2.11 ↑ % 17.60 ↑ % 88.87 ↑ % 2.04 Milliarde Dollar 784.63 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,589.93 -0.03 ↓ % 0.02 ↑ % 4.93 ↑ % 1.99 Milliarde Dollar 75.95 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 123.64 0.83 ↑ % -0.28 ↓ % 44.01 ↑ % 1.91 Milliarde Dollar 513.88 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0582500131 0.62 ↑ % -2.24 ↓ % 0.09 ↑ % 1.85 Milliarde Dollar 129.19 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6628 2.59 ↑ % -0.39 ↓ % 10.41 ↑ % 1.79 Milliarde Dollar 146.16 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3598196389 0.24 ↑ % -4.56 ↓ % 10.97 ↑ % 1.75 Milliarde Dollar 199.27 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000039805 0.82 ↑ % -3.75 ↓ % 52.88 ↑ % 1.65 Milliarde Dollar 785.05 Millionen Dollar 0.0000000000
44
Ethena
(Ethena)
(ENA)
 0.1675467734 7.67 ↑ % 10.04 ↑ % 101.55 ↑ % 1.65 Milliarde Dollar 707.70 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4764692602 0.18 ↑ % -3.73 ↓ % 9.14 ↑ % 1.57 Milliarde Dollar 31.03 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0654125897 0.79 ↑ % -2.08 ↓ % 26.23 ↑ % 1.53 Milliarde Dollar 16.33 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 0.8985 0.21 ↑ % -3.38 ↓ % 18.31 ↑ % 1.53 Milliarde Dollar 113.19 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 1.0004 0.03 ↑ % 0.05 ↑ % 0.16 ↑ % 1.50 Milliarde Dollar 452.65 Tausend Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1018 -0.38 ↓ % -2.47 ↓ % -1.87 ↓ % 1.47 Milliarde Dollar 3.77 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3807032682 0.35 ↑ % -6.10 ↓ % 9.36 ↑ % 1.37 Milliarde Dollar 248.63 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.387 -0.68 ↓ % -1.85 ↓ % 5.28 ↑ % 1.33 Milliarde Dollar 79.59 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.8799 0.88 ↑ % -0.12 ↓ % 13.50 ↑ % 1.31 Milliarde Dollar 16.10 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9997 0.02 ↑ % 0.03 ↑ % 0.04 ↑ % 1.28 Milliarde Dollar 155.03 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.823 0.34 ↑ % -3.43 ↓ % 26.64 ↑ % 1.24 Milliarde Dollar 60.46 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.367 0.59 ↑ % 4.58 ↑ % 19.92 ↑ % 1.23 Milliarde Dollar 23.13 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1066466374 1.00 ↑ % -4.63 ↓ % 41.75 ↑ % 1.14 Milliarde Dollar 206.15 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.403 -0.46 ↓ % -1.39 ↓ % 13.16 ↑ % 1.02 Milliarde Dollar 18.50 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0894496624 0.30 ↑ % -3.23 ↓ % 3.94 ↑ % 992.15 Millionen Dollar 14.46 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1049346629 -0.67 ↓ % 1.12 ↑ % -2.50 ↓ % 859.28 Millionen Dollar 34.19 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 3.300 3.36 ↑ % 6.52 ↑ % 43.00 ↑ % 825.02 Millionen Dollar 83.99 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.5586 0.50 ↑ % -1.95 ↓ % 3.93 ↑ % 820.38 Millionen Dollar 28.05 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0907777559 0.48 ↑ % -4.58 ↓ % 14.63 ↑ % 819.92 Millionen Dollar 30.53 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.590 0.83 ↑ % -2.45 ↓ % 13.62 ↑ % 809.13 Millionen Dollar 1.98 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.89 -0.10 ↓ % 7.28 ↑ % 42.22 ↑ % 807.20 Millionen Dollar 46.87 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0285671370 -0.15 ↓ % -3.15 ↓ % 11.09 ↑ % 790.07 Millionen Dollar 12.17 Millionen Dollar 0.0000000000
66
Stable
(Stable)
(STABLE)
 0.0307019249 0.03 ↑ % -4.29 ↓ % 2.54 ↑ % 787.68 Millionen Dollar 11.51 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 63.31 0.95 ↑ % -1.99 ↓ % 10.33 ↑ % 764.29 Millionen Dollar 6.95 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.4369 1.06 ↑ % -3.69 ↓ % 13.85 ↑ % 745.42 Millionen Dollar 30.24 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2006479916 1.30 ↑ % -2.92 ↓ % 19.52 ↑ % 666.21 Millionen Dollar 31.82 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0982824216 1.11 ↑ % -1.26 ↓ % 33.23 ↑ % 656.34 Millionen Dollar 101.05 Millionen Dollar 0.0000000000
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.487 -1.62 ↓ % -6.66 ↓ % 78.65 ↑ % 623.81 Millionen Dollar 1.57 Milliarde Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7471 0.02 ↑ % -4.06 ↓ % 10.16 ↑ % 614.10 Millionen Dollar 83.67 Millionen Dollar 0.0000000000
73
ether.fi
(ether.fi)
(ETHFI)
 0.6031 3.42 ↑ % 3.24 ↑ % 26.02 ↑ % 614.02 Millionen Dollar 60.45 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0070352772 0.02 ↑ % -4.57 ↓ % 18.55 ↑ % 613.33 Millionen Dollar 4.53 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0286223755 0.10 ↑ % -4.98 ↓ % 6.74 ↑ % 601.68 Millionen Dollar 5.62 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.6904 0.49 ↑ % -1.77 ↓ % 17.98 ↑ % 542.97 Millionen Dollar 34.10 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8215 0.78 ↑ % 0.57 ↑ % 17.04 ↑ % 530.83 Millionen Dollar 7.24 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.6152 0.79 ↑ % -5.14 ↓ % 15.36 ↑ % 527.79 Millionen Dollar 73.11 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0082861806 0.53 ↑ % -3.30 ↓ % 38.11 ↑ % 520.87 Millionen Dollar 129.34 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 40.22 0.38 ↑ % -2.45 ↓ % 35.75 ↑ % 515.50 Millionen Dollar 148.61 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3265895012 0.96 ↑ % -0.57 ↓ % 32.66 ↑ % 503.73 Millionen Dollar 93.86 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5007 -1.08 ↓ % -6.59 ↓ % -0.12 ↓ % 500.68 Millionen Dollar 8.21 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.03 ↑ % 0.01 ↑ % 0.05 ↑ % 493.74 Millionen Dollar 19.78 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.923 1.45 ↑ % 1.08 ↑ % 20.23 ↑ % 492.12 Millionen Dollar 74.17 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0055275918 1.13 ↑ % -3.93 ↓ % 23.79 ↑ % 475.29 Millionen Dollar 13.58 Millionen Dollar 0.0000000000
86
LayerZero
(LayerZero)
(ZRO)
 1.2461 1.80 ↑ % 22.93 ↑ % 61.26 ↑ % 460.25 Millionen Dollar 127.34 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1713 0.07 ↑ % 0.23 ↑ % 1.31 ↑ % 454.99 Millionen Dollar 36.19 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6755 0.43 ↑ % -1.61 ↓ % 21.48 ↑ % 444.44 Millionen Dollar 56.39 Millionen Dollar 0.0000000000
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4521845247 0.75 ↑ % -3.79 ↓ % 12.68 ↑ % 443.76 Millionen Dollar 27.38 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4519821282 1.62 ↑ % 3.06 ↑ % 41.58 ↑ % 420.79 Millionen Dollar 12.21 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2236690363 0.78 ↑ % 15.76 ↑ % 83.00 ↑ % 405.87 Millionen Dollar 70.32 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0513845500 0.25 ↑ % 2.61 ↑ % 30.80 ↑ % 404.65 Millionen Dollar 375.77 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1592635221 1.13 ↑ % -2.80 ↓ % 27.58 ↑ % 360.17 Millionen Dollar 119.72 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.02 ↑ % -0.04 ↓ % 0.10 ↑ % 351.18 Millionen Dollar 253.77 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0458586199 0.43 ↑ % -2.90 ↓ % 14.83 ↑ % 342.11 Millionen Dollar 37.82 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3694813813 0.78 ↑ % -4.80 ↓ % 22.75 ↑ % 339.90 Millionen Dollar 28.79 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0286699384 1.71 ↑ % 7.27 ↑ % 37.15 ↑ % 339.03 Millionen Dollar 58.87 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0201960079 -0.12 ↓ % -3.21 ↓ % 16.37 ↑ % 335.40 Millionen Dollar 20.68 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0174542219 -0.10 ↓ % -1.47 ↓ % -2.18 ↓ % 335.51 Millionen Dollar 15.98 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.54 0.41 ↑ % -3.39 ↓ % 7.42 ↑ % 332.00 Millionen Dollar 9.96 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer