Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
76,808.04 0.37 % 0.22 % 22.07 % 1,541.65 Milliarde Dollar 28.59 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,416.70 0.25 % 0.98 % 28.69 % 291.65 Milliarde Dollar 15.47 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
0.9999 -0.01 % 0.01 % 0.10 % 183.21 Milliarde Dollar 72.84 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
1.4880 0.75 % 2.21 % 49.10 % 93.36 Milliarde Dollar 7.39 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
690.17 0.24 % 0.42 % 13.86 % 91.90 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
1.0000 0.01 % 0.01 % 0.02 % 73.55 Milliarde Dollar 12.38 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
93.84 0.70 % 2.13 % 24.89 % 54.74 Milliarde Dollar 4.85 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3431424129 0.05 % -0.04 % 3.67 % 32.57 Milliarde Dollar 506.02 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
79.12 0.17 % 3.17 % 37.95 % 19.95 Milliarde Dollar 762.87 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
0.0920351633 1.39 % 3.81 % 32.12 % 14.32 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
812.97 0.44 % 4.37 % 67.56 % 13.69 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.475 0.01 % 0.69 % 2.69 % 8.72 Milliarde Dollar 181.05 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
11.43 0.60 % -0.03 % 21.69 % 8.55 Milliarde Dollar 593.47 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
435.00 -0.79 % 4.46 % 6.87 % 8.18 Milliarde Dollar 99.72 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
0.2217695539 0.82 % 1.00 % 26.11 % 8.14 Milliarde Dollar 666.20 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
0.1944618708 1.08 % -0.35 % 24.08 % 6.73 Milliarde Dollar 314.21 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
272.19 0.64 % 0.01 % 33.68 % 5.47 Milliarde Dollar 237.73 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
1.0000 0.01 % 0.00 % 0.04 % 4.59 Milliarde Dollar 34.78 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
0.1162512194 0.54 % 1.33 % 21.89 % 4.58 Milliarde Dollar 28.46 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
1.4833 0.36 % 3.77 % 10.91 % 4.10 Milliarde Dollar 90.19 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
0.9998 0.01 % -0.01 % 0.00 % 4.09 Milliarde Dollar 48.58 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
51.98 0.26 % 2.43 % 17.34 % 4.03 Milliarde Dollar 347.30 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
1.0000 0.01 % 0.04 % 0.11 % 3.98 Milliarde Dollar 988.66 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
0.0786656848 1.09 % 2.58 % 21.04 % 3.45 Milliarde Dollar 84.98 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
0.9996 -0.02 % -0.08 % 0.02 % 3.39 Milliarde Dollar 168.92 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
0.8078 0.73 % -0.97 % 19.45 % 3.29 Milliarde Dollar 653.95 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
7.445 0.55 % 0.58 % 17.32 % 3.21 Milliarde Dollar 320.14 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000053707 0.45 % -0.55 % 20.39 % 3.16 Milliarde Dollar 129.25 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
0.9997 -0.01 % 0.00 % 0.00 % 2.89 Milliarde Dollar 50.96 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
4,582.06 -0.01 % 0.05 % 5.14 % 2.81 Milliarde Dollar 96.94 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
0.0573053309 0.58 % -4.52 % 20.24 % 2.78 Milliarde Dollar 11.25 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
4.219 1.65 % 3.15 % 28.96 % 2.63 Milliarde Dollar 400.25 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
224.26 0.53 % 1.31 % 14.57 % 2.53 Milliarde Dollar 216.39 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.9307 2.13 % 2.58 % 19.60 % 2.52 Milliarde Dollar 367.00 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
108.92 0.12 % -0.22 % 5.70 % 2.29 Milliarde Dollar 44.66 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 0.01 % 0.01 % 0.01 % 2.08 Milliarde Dollar 551.63 Millionen Dollar 0.0000000000
37
Pump.fun
(Pump.fun)
(PUMP)
0.0051919116 -0.21 % 21.00 % 88.75 % 2.03 Milliarde Dollar 760.99 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
4,589.20 -0.02 % 0.00 % 4.92 % 1.99 Milliarde Dollar 73.54 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
126.81 2.73 % 5.64 % 47.95 % 1.96 Milliarde Dollar 507.13 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0585649404 0.55 % -0.33 % 0.06 % 1.86 Milliarde Dollar 117.75 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
0.6603 0.14 % 1.49 % 9.76 % 1.78 Milliarde Dollar 140.06 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
0.3633756461 1.12 % -0.27 % 11.75 % 1.77 Milliarde Dollar 189.92 Millionen Dollar 0.0000000000
43
Ethena
(Ethena)
(ENA)
0.1790842653 6.66 % 23.34 % 115.56 % 1.76 Milliarde Dollar 771.49 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
0.0000039959 0.25 % 1.31 % 53.49 % 1.65 Milliarde Dollar 752.48 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
0.4764818609 0.09 % -1.79 % 9.26 % 1.57 Milliarde Dollar 28.71 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
0.9049 0.90 % -0.25 % 19.35 % 1.54 Milliarde Dollar 105.81 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
0.0654241745 0.18 % -0.83 % 26.43 % 1.53 Milliarde Dollar 15.65 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
1.0010 0.07 % 0.27 % 0.21 % 1.51 Milliarde Dollar 461.10 Tausend Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
1.0999 -0.26 % -0.68 % -2.28 % 1.47 Milliarde Dollar 3.73 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
0.3843141583 0.95 % -1.65 % 11.00 % 1.39 Milliarde Dollar 234.97 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
2.416 1.29 % 2.07 % 6.50 % 1.34 Milliarde Dollar 78.61 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
1.8894 0.49 % 2.06 % 14.37 % 1.32 Milliarde Dollar 15.06 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
0.9997 0.01 % 0.04 % 0.04 % 1.28 Milliarde Dollar 147.74 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
2.397 1.80 % 8.60 % 20.04 % 1.24 Milliarde Dollar 23.53 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
7.860 0.47 % -0.13 % 27.39 % 1.24 Milliarde Dollar 55.99 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1073962456 0.79 % 3.07 % 42.70 % 1.15 Milliarde Dollar 175.15 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
7.400 0.05 % 0.63 % 13.09 % 1.01 Milliarde Dollar 19.06 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
0.0893598793 -0.08 % -1.62 % 3.72 % 991.15 Millionen Dollar 13.56 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
0.1051621230 0.35 % 1.07 % -1.88 % 861.15 Millionen Dollar 34.01 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
0.0917397842 1.05 % -1.18 % 16.18 % 828.61 Millionen Dollar 28.40 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
1.5669 0.48 % 0.85 % 4.64 % 824.75 Millionen Dollar 26.64 Millionen Dollar 0.0000000000
62
Lighter
(Lighter)
(LIT)
3.276 -0.69 % 6.41 % 42.37 % 818.91 Millionen Dollar 82.86 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
7.612 0.38 % -1.54 % 14.26 % 811.42 Millionen Dollar 1.88 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
16.72 -0.46 % 6.56 % 41.41 % 799.21 Millionen Dollar 45.92 Millionen Dollar 0.0000000000
65
Stable
(Stable)
(STABLE)
0.0310993409 1.30 % -1.49 % 4.19 % 797.91 Millionen Dollar 11.72 Millionen Dollar 0.0000000000
66
Kaspa
(Kaspa)
(KAS)
0.0286479266 0.28 % -1.28 % 10.90 % 792.31 Millionen Dollar 11.65 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
63.74 0.60 % 0.52 % 10.91 % 769.58 Millionen Dollar 6.79 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
1.4482 0.87 % -0.81 % 14.83 % 751.27 Millionen Dollar 28.61 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
0.2030309710 1.20 % 0.91 % 21.03 % 674.13 Millionen Dollar 30.72 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
0.0993664284 1.22 % 2.51 % 34.63 % 663.58 Millionen Dollar 96.75 Millionen Dollar 0.0000000000
71
ether.fi
(ether.fi)
(ETHFI)
0.6216 2.92 % 10.07 % 29.19 % 632.87 Millionen Dollar 66.17 Millionen Dollar 0.0000000000
72
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.472 -0.65 % -0.20 % 77.68 % 620.23 Millionen Dollar 1.49 Milliarde Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
0.7534 0.89 % -0.54 % 10.82 % 619.30 Millionen Dollar 78.26 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
0.0070399135 0.14 % -1.50 % 18.66 % 613.73 Millionen Dollar 4.38 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
0.0286886874 0.23 % -3.47 % 6.96 % 603.07 Millionen Dollar 5.50 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.6968 0.44 % 0.28 % 16.89 % 545.05 Millionen Dollar 31.63 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
0.6215 1.12 % -1.69 % 17.19 % 533.16 Millionen Dollar 70.77 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
0.8204 -0.22 % 2.45 % 17.04 % 530.12 Millionen Dollar 6.66 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0083682408 1.10 % 1.67 % 39.72 % 526.03 Millionen Dollar 121.07 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
40.41 0.63 % 2.06 % 36.39 % 517.94 Millionen Dollar 144.30 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.3325114054 2.05 % 3.32 % 33.84 % 512.87 Millionen Dollar 92.06 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
0.4996119224 -0.16 % -3.00 % 2.26 % 499.61 Millionen Dollar 7.70 Millionen Dollar 0.0000000000
83
Injektion
(Injective)
(INJ)
4.963 0.73 % 4.29 % 21.25 % 496.18 Millionen Dollar 72.49 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
0.9981 -0.03 % -0.02 % 0.02 % 493.57 Millionen Dollar 18.84 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
0.0055795949 0.84 % -0.32 % 25.46 % 479.76 Millionen Dollar 13.30 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
1.1708 -0.09 % 0.00 % 1.26 % 454.80 Millionen Dollar 34.67 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6815 0.90 % 2.28 % 22.77 % 448.37 Millionen Dollar 51.83 Millionen Dollar 0.0000000000
88
LayerZero
(LayerZero)
(ZRO)
1.2099 -3.03 % 23.25 % 57.39 % 446.89 Millionen Dollar 132.30 Millionen Dollar 0.0000000000
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4552507060 0.71 % -1.22 % 13.29 % 446.77 Millionen Dollar 26.29 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
0.4589636053 1.52 % 6.17 % 43.70 % 427.29 Millionen Dollar 12.09 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
0.2209559237 -1.10 % 16.23 % 80.89 % 400.95 Millionen Dollar 69.65 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
0.0507019132 -0.89 % 4.96 % 29.41 % 399.28 Millionen Dollar 77.09 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.1628536618 2.26 % 2.78 % 30.77 % 368.29 Millionen Dollar 117.04 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
0.9977 -0.02 % -0.09 % 0.09 % 351.10 Millionen Dollar 242.63 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
0.0462974093 0.95 % 0.31 % 16.34 % 345.38 Millionen Dollar 35.57 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
0.3725231944 0.81 % -0.91 % 23.86 % 342.70 Millionen Dollar 26.58 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
0.0287074325 -0.37 % 8.62 % 37.37 % 339.47 Millionen Dollar 57.41 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
0.0174703274 0.08 % -0.96 % -2.07 % 335.82 Millionen Dollar 15.49 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
0.0202198308 0.00 % -2.75 % 15.91 % 335.80 Millionen Dollar 19.46 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
16.69 0.89 % -1.10 % 8.72 % 334.95 Millionen Dollar 9.63 Millionen Dollar 0.0000000000