Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,808.04 0.37 ↑ % 0.22 ↑ % 22.07 ↑ % 1,541.65 Milliarde Dollar 28.59 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,416.70 0.25 ↑ % 0.98 ↑ % 28.69 ↑ % 291.65 Milliarde Dollar 15.47 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 -0.01 ↓ % 0.01 ↑ % 0.10 ↑ % 183.21 Milliarde Dollar 72.84 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4880 0.75 ↑ % 2.21 ↑ % 49.10 ↑ % 93.36 Milliarde Dollar 7.39 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 690.17 0.24 ↑ % 0.42 ↑ % 13.86 ↑ % 91.90 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 73.55 Milliarde Dollar 12.38 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 93.84 0.70 ↑ % 2.13 ↑ % 24.89 ↑ % 54.74 Milliarde Dollar 4.85 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3431424129 0.05 ↑ % -0.04 ↓ % 3.67 ↑ % 32.57 Milliarde Dollar 506.02 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 79.12 0.17 ↑ % 3.17 ↑ % 37.95 ↑ % 19.95 Milliarde Dollar 762.87 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0920351633 1.39 ↑ % 3.81 ↑ % 32.12 ↑ % 14.32 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 812.97 0.44 ↑ % 4.37 ↑ % 67.56 ↑ % 13.69 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.475 0.01 ↑ % 0.69 ↑ % 2.69 ↑ % 8.72 Milliarde Dollar 181.05 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.43 0.60 ↑ % -0.03 ↓ % 21.69 ↑ % 8.55 Milliarde Dollar 593.47 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 435.00 -0.79 ↓ % 4.46 ↑ % 6.87 ↑ % 8.18 Milliarde Dollar 99.72 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2217695539 0.82 ↑ % 1.00 ↑ % 26.11 ↑ % 8.14 Milliarde Dollar 666.20 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1944618708 1.08 ↑ % -0.35 ↓ % 24.08 ↑ % 6.73 Milliarde Dollar 314.21 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 272.19 0.64 ↑ % 0.01 ↑ % 33.68 ↑ % 5.47 Milliarde Dollar 237.73 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.04 ↑ % 4.59 Milliarde Dollar 34.78 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1162512194 0.54 ↑ % 1.33 ↑ % 21.89 ↑ % 4.58 Milliarde Dollar 28.46 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.4833 0.36 ↑ % 3.77 ↑ % 10.91 ↑ % 4.10 Milliarde Dollar 90.19 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 4.09 Milliarde Dollar 48.58 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 51.98 0.26 ↑ % 2.43 ↑ % 17.34 ↑ % 4.03 Milliarde Dollar 347.30 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.01 ↑ % 0.04 ↑ % 0.11 ↑ % 3.98 Milliarde Dollar 988.66 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0786656848 1.09 ↑ % 2.58 ↑ % 21.04 ↑ % 3.45 Milliarde Dollar 84.98 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.02 ↓ % -0.08 ↓ % 0.02 ↑ % 3.39 Milliarde Dollar 168.92 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8078 0.73 ↑ % -0.97 ↓ % 19.45 ↑ % 3.29 Milliarde Dollar 653.95 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.445 0.55 ↑ % 0.58 ↑ % 17.32 ↑ % 3.21 Milliarde Dollar 320.14 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053707 0.45 ↑ % -0.55 ↓ % 20.39 ↑ % 3.16 Milliarde Dollar 129.25 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 2.89 Milliarde Dollar 50.96 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,582.06 -0.01 ↓ % 0.05 ↑ % 5.14 ↑ % 2.81 Milliarde Dollar 96.94 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0573053309 0.58 ↑ % -4.52 ↓ % 20.24 ↑ % 2.78 Milliarde Dollar 11.25 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.219 1.65 ↑ % 3.15 ↑ % 28.96 ↑ % 2.63 Milliarde Dollar 400.25 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 224.26 0.53 ↑ % 1.31 ↑ % 14.57 ↑ % 2.53 Milliarde Dollar 216.39 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9307 2.13 ↑ % 2.58 ↑ % 19.60 ↑ % 2.52 Milliarde Dollar 367.00 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 108.92 0.12 ↑ % -0.22 ↓ % 5.70 ↑ % 2.29 Milliarde Dollar 44.66 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 2.08 Milliarde Dollar 551.63 Millionen Dollar 0.0000000000
37
Pump.fun
(Pump.fun)
(PUMP)
 0.0051919116 -0.21 ↓ % 21.00 ↑ % 88.75 ↑ % 2.03 Milliarde Dollar 760.99 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,589.20 -0.02 ↓ % 0.00 ↑ % 4.92 ↑ % 1.99 Milliarde Dollar 73.54 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 126.81 2.73 ↑ % 5.64 ↑ % 47.95 ↑ % 1.96 Milliarde Dollar 507.13 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0585649404 0.55 ↑ % -0.33 ↓ % 0.06 ↑ % 1.86 Milliarde Dollar 117.75 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6603 0.14 ↑ % 1.49 ↑ % 9.76 ↑ % 1.78 Milliarde Dollar 140.06 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3633756461 1.12 ↑ % -0.27 ↓ % 11.75 ↑ % 1.77 Milliarde Dollar 189.92 Millionen Dollar 0.0000000000
43
Ethena
(Ethena)
(ENA)
 0.1790842653 6.66 ↑ % 23.34 ↑ % 115.56 ↑ % 1.76 Milliarde Dollar 771.49 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000039959 0.25 ↑ % 1.31 ↑ % 53.49 ↑ % 1.65 Milliarde Dollar 752.48 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4764818609 0.09 ↑ % -1.79 ↓ % 9.26 ↑ % 1.57 Milliarde Dollar 28.71 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9049 0.90 ↑ % -0.25 ↓ % 19.35 ↑ % 1.54 Milliarde Dollar 105.81 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0654241745 0.18 ↑ % -0.83 ↓ % 26.43 ↑ % 1.53 Milliarde Dollar 15.65 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 1.0010 0.07 ↑ % 0.27 ↑ % 0.21 ↑ % 1.51 Milliarde Dollar 461.10 Tausend Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.0999 -0.26 ↓ % -0.68 ↓ % -2.28 ↓ % 1.47 Milliarde Dollar 3.73 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3843141583 0.95 ↑ % -1.65 ↓ % 11.00 ↑ % 1.39 Milliarde Dollar 234.97 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.416 1.29 ↑ % 2.07 ↑ % 6.50 ↑ % 1.34 Milliarde Dollar 78.61 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.8894 0.49 ↑ % 2.06 ↑ % 14.37 ↑ % 1.32 Milliarde Dollar 15.06 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9997 0.01 ↑ % 0.04 ↑ % 0.04 ↑ % 1.28 Milliarde Dollar 147.74 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.397 1.80 ↑ % 8.60 ↑ % 20.04 ↑ % 1.24 Milliarde Dollar 23.53 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.860 0.47 ↑ % -0.13 ↓ % 27.39 ↑ % 1.24 Milliarde Dollar 55.99 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1073962456 0.79 ↑ % 3.07 ↑ % 42.70 ↑ % 1.15 Milliarde Dollar 175.15 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.400 0.05 ↑ % 0.63 ↑ % 13.09 ↑ % 1.01 Milliarde Dollar 19.06 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0893598793 -0.08 ↓ % -1.62 ↓ % 3.72 ↑ % 991.15 Millionen Dollar 13.56 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1051621230 0.35 ↑ % 1.07 ↑ % -1.88 ↓ % 861.15 Millionen Dollar 34.01 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0917397842 1.05 ↑ % -1.18 ↓ % 16.18 ↑ % 828.61 Millionen Dollar 28.40 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.5669 0.48 ↑ % 0.85 ↑ % 4.64 ↑ % 824.75 Millionen Dollar 26.64 Millionen Dollar 0.0000000000
62
Lighter
(Lighter)
(LIT)
 3.276 -0.69 ↓ % 6.41 ↑ % 42.37 ↑ % 818.91 Millionen Dollar 82.86 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.612 0.38 ↑ % -1.54 ↓ % 14.26 ↑ % 811.42 Millionen Dollar 1.88 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.72 -0.46 ↓ % 6.56 ↑ % 41.41 ↑ % 799.21 Millionen Dollar 45.92 Millionen Dollar 0.0000000000
65
Stable
(Stable)
(STABLE)
 0.0310993409 1.30 ↑ % -1.49 ↓ % 4.19 ↑ % 797.91 Millionen Dollar 11.72 Millionen Dollar 0.0000000000
66
Kaspa
(Kaspa)
(KAS)
 0.0286479266 0.28 ↑ % -1.28 ↓ % 10.90 ↑ % 792.31 Millionen Dollar 11.65 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 63.74 0.60 ↑ % 0.52 ↑ % 10.91 ↑ % 769.58 Millionen Dollar 6.79 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.4482 0.87 ↑ % -0.81 ↓ % 14.83 ↑ % 751.27 Millionen Dollar 28.61 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2030309710 1.20 ↑ % 0.91 ↑ % 21.03 ↑ % 674.13 Millionen Dollar 30.72 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0993664284 1.22 ↑ % 2.51 ↑ % 34.63 ↑ % 663.58 Millionen Dollar 96.75 Millionen Dollar 0.0000000000
71
ether.fi
(ether.fi)
(ETHFI)
 0.6216 2.92 ↑ % 10.07 ↑ % 29.19 ↑ % 632.87 Millionen Dollar 66.17 Millionen Dollar 0.0000000000
72
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.472 -0.65 ↓ % -0.20 ↓ % 77.68 ↑ % 620.23 Millionen Dollar 1.49 Milliarde Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7534 0.89 ↑ % -0.54 ↓ % 10.82 ↑ % 619.30 Millionen Dollar 78.26 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0070399135 0.14 ↑ % -1.50 ↓ % 18.66 ↑ % 613.73 Millionen Dollar 4.38 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0286886874 0.23 ↑ % -3.47 ↓ % 6.96 ↑ % 603.07 Millionen Dollar 5.50 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.6968 0.44 ↑ % 0.28 ↑ % 16.89 ↑ % 545.05 Millionen Dollar 31.63 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6215 1.12 ↑ % -1.69 ↓ % 17.19 ↑ % 533.16 Millionen Dollar 70.77 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8204 -0.22 ↓ % 2.45 ↑ % 17.04 ↑ % 530.12 Millionen Dollar 6.66 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0083682408 1.10 ↑ % 1.67 ↑ % 39.72 ↑ % 526.03 Millionen Dollar 121.07 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 40.41 0.63 ↑ % 2.06 ↑ % 36.39 ↑ % 517.94 Millionen Dollar 144.30 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3325114054 2.05 ↑ % 3.32 ↑ % 33.84 ↑ % 512.87 Millionen Dollar 92.06 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.4996119224 -0.16 ↓ % -3.00 ↓ % 2.26 ↑ % 499.61 Millionen Dollar 7.70 Millionen Dollar 0.0000000000
83
Injektion
(Injective)
(INJ)
 4.963 0.73 ↑ % 4.29 ↑ % 21.25 ↑ % 496.18 Millionen Dollar 72.49 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.03 ↓ % -0.02 ↓ % 0.02 ↑ % 493.57 Millionen Dollar 18.84 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0055795949 0.84 ↑ % -0.32 ↓ % 25.46 ↑ % 479.76 Millionen Dollar 13.30 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1708 -0.09 ↓ % 0.00 ↑ % 1.26 ↑ % 454.80 Millionen Dollar 34.67 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6815 0.90 ↑ % 2.28 ↑ % 22.77 ↑ % 448.37 Millionen Dollar 51.83 Millionen Dollar 0.0000000000
88
LayerZero
(LayerZero)
(ZRO)
 1.2099 -3.03 ↓ % 23.25 ↑ % 57.39 ↑ % 446.89 Millionen Dollar 132.30 Millionen Dollar 0.0000000000
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4552507060 0.71 ↑ % -1.22 ↓ % 13.29 ↑ % 446.77 Millionen Dollar 26.29 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4589636053 1.52 ↑ % 6.17 ↑ % 43.70 ↑ % 427.29 Millionen Dollar 12.09 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2209559237 -1.10 ↓ % 16.23 ↑ % 80.89 ↑ % 400.95 Millionen Dollar 69.65 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0507019132 -0.89 ↓ % 4.96 ↑ % 29.41 ↑ % 399.28 Millionen Dollar 77.09 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1628536618 2.26 ↑ % 2.78 ↑ % 30.77 ↑ % 368.29 Millionen Dollar 117.04 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 -0.02 ↓ % -0.09 ↓ % 0.09 ↑ % 351.10 Millionen Dollar 242.63 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0462974093 0.95 ↑ % 0.31 ↑ % 16.34 ↑ % 345.38 Millionen Dollar 35.57 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3725231944 0.81 ↑ % -0.91 ↓ % 23.86 ↑ % 342.70 Millionen Dollar 26.58 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0287074325 -0.37 ↓ % 8.62 ↑ % 37.37 ↑ % 339.47 Millionen Dollar 57.41 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0174703274 0.08 ↑ % -0.96 ↓ % -2.07 ↓ % 335.82 Millionen Dollar 15.49 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0202198308 0.00 ↓ % -2.75 ↓ % 15.91 ↑ % 335.80 Millionen Dollar 19.46 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.69 0.89 ↑ % -1.10 ↓ % 8.72 ↑ % 334.95 Millionen Dollar 9.63 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer