Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,984.65 | -0.13 ↓ % | 0.11 ↑ % | 3.75 ↑ % | 1,304.13 Milliarde Dollar | 15.41 Milliarde Dollar | 56,236.55 | |
| 2 | 1,917.94 | -0.11 ↓ % | -0.07 ↓ % | 3.90 ↑ % | 231.46 Milliarde Dollar | 6.17 Milliarde Dollar | 1,659.75 | |
| 3 | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.08 Milliarde Dollar | 36.20 Milliarde Dollar | 0.8646 | |
| 4 | 604.60 | 0.21 ↑ % | 0.13 ↑ % | 3.06 ↑ % | 80.51 Milliarde Dollar | 1.05 Milliarde Dollar | 523.21 | |
| 5 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 72.19 Milliarde Dollar | 5.30 Milliarde Dollar | 0.8652 | |
| 6 | 1.0307 | 0.00 ↑ % | -0.55 ↓ % | -3.45 ↓ % | 64.46 Milliarde Dollar | 858.56 Millionen Dollar | 0.8920 | |
| 7 | 76.58 | -0.24 ↓ % | 0.16 ↑ % | 5.60 ↑ % | 44.58 Milliarde Dollar | 1.29 Milliarde Dollar | 66.27 | |
| 8 | 0.3312173436 | 0.26 ↑ % | 0.61 ↑ % | 1.12 ↑ % | 31.43 Milliarde Dollar | 315.66 Millionen Dollar | 0.2866295273 | |
| 9 | 54.47 | -0.29 ↓ % | -0.20 ↓ % | 3.48 ↑ % | 13.77 Milliarde Dollar | 163.93 Millionen Dollar | 47.14 | |
| 10 | 0.0699309882 | -0.07 ↓ % | -0.25 ↓ % | 0.80 ↑ % | 11.97 Milliarde Dollar | 302.86 Millionen Dollar | 0.0605170184 | |
| 11 | 9.659 | 0.15 ↑ % | -0.90 ↓ % | -0.94 ↓ % | 8.89 Milliarde Dollar | 257.23 Tausend Dollar | 8.359 | |
| 12 | 506.53 | -0.39 ↓ % | -3.42 ↓ % | 5.61 ↑ % | 8.52 Milliarde Dollar | 266.22 Millionen Dollar | 438.34 | |
| 13 | 396.22 | 0.51 ↑ % | 3.80 ↑ % | 9.10 ↑ % | 7.44 Milliarde Dollar | 133.03 Millionen Dollar | 342.88 | |
| 14 | 0.1950838804 | -0.43 ↓ % | -0.66 ↓ % | 4.51 ↑ % | 7.13 Milliarde Dollar | 205.14 Millionen Dollar | 0.1688220786 | |
| 15 | 8.276 | 0.78 ↑ % | -0.44 ↓ % | 0.72 ↑ % | 6.19 Milliarde Dollar | 193.28 Millionen Dollar | 7.161 | |
| 16 | 0.1638119421 | -0.33 ↓ % | 0.65 ↑ % | -4.27 ↓ % | 5.64 Milliarde Dollar | 96.84 Millionen Dollar | 0.1417599061 | |
| 17 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 25.67 Millionen Dollar | 0.8651 | |
| 18 | 215.43 | -0.37 ↓ % | -0.57 ↓ % | 2.51 ↑ % | 4.32 Milliarde Dollar | 52.13 Millionen Dollar | 186.43 | |
| 19 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 3.99 Milliarde Dollar | 608.67 Millionen Dollar | 0.8650 | |
| 20 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.93 Milliarde Dollar | 25.22 Millionen Dollar | 0.8652 | |
| 21 | 0.0983419341 | 0.29 ↑ % | 1.40 ↑ % | -14.41 ↓ % | 3.87 Milliarde Dollar | 21.46 Millionen Dollar | 0.0851033396 | |
| 22 | 1.3348 | 0.03 ↑ % | -0.51 ↓ % | -4.82 ↓ % | 3.67 Milliarde Dollar | 34.43 Millionen Dollar | 1.1551 | |
| 23 | 45.48 | 0.13 ↑ % | -1.38 ↓ % | 2.90 ↑ % | 3.52 Milliarde Dollar | 129.79 Millionen Dollar | 39.36 | |
| 24 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.48 Milliarde Dollar | 360.48 Millionen Dollar | 0.8653 | |
| 25 | 0.0686761715 | 0.09 ↑ % | -0.24 ↓ % | -0.05 ↓ % | 3.01 Milliarde Dollar | 20.65 Millionen Dollar | 0.0594311226 | |
| 26 | 0.6924 | -0.07 ↓ % | 0.02 ↑ % | 1.13 ↑ % | 2.82 Milliarde Dollar | 155.23 Millionen Dollar | 0.5992 | |
| 27 | 6.506 | 0.01 ↑ % | 0.38 ↑ % | 1.04 ↑ % | 2.81 Milliarde Dollar | 177.19 Millionen Dollar | 5.630 | |
| 28 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.79 Milliarde Dollar | 35.44 Millionen Dollar | 0.8651 | |
| 29 | 0.0000046918 | -0.05 ↓ % | 1.77 ↑ % | -3.23 ↓ % | 2.76 Milliarde Dollar | 58.75 Millionen Dollar | 0.0000040602 | |
| 30 | 4,319.01 | -0.10 ↓ % | -0.24 ↓ % | 7.02 ↑ % | 2.65 Milliarde Dollar | 146.08 Millionen Dollar | 3,737.60 | |
| 31 | 4.007 | -0.63 ↓ % | 0.21 ↑ % | -1.45 ↓ % | 2.50 Milliarde Dollar | 128.02 Millionen Dollar | 3.467 | |
| 32 | 203.28 | 0.10 ↑ % | -1.13 ↓ % | 7.91 ↑ % | 2.28 Milliarde Dollar | 110.90 Millionen Dollar | 175.92 | |
| 33 | 0.0474014146 | -0.19 ↓ % | -2.96 ↓ % | -12.52 ↓ % | 2.24 Milliarde Dollar | 3.87 Millionen Dollar | 0.0410203310 | |
| 34 | 1.6458 | -0.43 ↓ % | 1.68 ↑ % | -4.30 ↓ % | 2.14 Milliarde Dollar | 122.23 Millionen Dollar | 1.4242 | |
| 35 | 94.30 | -0.09 ↓ % | 0.51 ↑ % | 9.10 ↑ % | 1.98 Milliarde Dollar | 23.72 Millionen Dollar | 81.61 | |
| 36 | 4,333.61 | -0.10 ↓ % | -0.26 ↓ % | 7.10 ↑ % | 1.89 Milliarde Dollar | 97.23 Millionen Dollar | 3,750.23 | |
| 37 | 0.3504223243 | -0.10 ↓ % | 0.46 ↑ % | -5.40 ↓ % | 1.71 Milliarde Dollar | 70.21 Millionen Dollar | 0.3032491719 | |
| 38 | 0.0529776801 | 0.13 ↑ % | 2.23 ↑ % | -3.09 ↓ % | 1.68 Milliarde Dollar | 40.08 Millionen Dollar | 0.0458459307 | |
| 39 | 0.6054 | -0.63 ↓ % | 0.80 ↑ % | 0.86 ↑ % | 1.63 Milliarde Dollar | 55.03 Millionen Dollar | 0.5239 | |
| 40 | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.56 Milliarde Dollar | 97.92 Millionen Dollar | 0.8646 | |
| 41 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 64.77 Millionen Dollar | 0.8653 | |
| 42 | 1.1008 | -0.13 ↓ % | -1.72 ↓ % | -5.68 ↓ % | 1.47 Milliarde Dollar | 7.68 Millionen Dollar | 0.9526 | |
| 43 | 0.4310279523 | 0.42 ↑ % | 1.39 ↑ % | 8.63 ↑ % | 1.42 Milliarde Dollar | 19.14 Millionen Dollar | 0.3730038314 | |
| 44 | 91.28 | -0.34 ↓ % | 0.10 ↑ % | -0.91 ↓ % | 1.41 Milliarde Dollar | 127.61 Millionen Dollar | 78.99 | |
| 45 | 0.8067 | -0.07 ↓ % | -0.03 ↓ % | 0.71 ↑ % | 1.37 Milliarde Dollar | 54.10 Millionen Dollar | 0.6981 | |
| 46 | 0.0534104957 | 0.34 ↑ % | -1.65 ↓ % | -3.91 ↓ % | 1.25 Milliarde Dollar | 11.63 Millionen Dollar | 0.0462204815 | |
| 47 | 2.219 | 0.07 ↑ % | 1.93 ↑ % | 8.03 ↑ % | 1.23 Milliarde Dollar | 32.17 Millionen Dollar | 1.9207 | |
| 48 | 0.3399712253 | -1.45 ↓ % | 9.43 ↑ % | 9.82 ↑ % | 1.22 Milliarde Dollar | 211.42 Millionen Dollar | 0.2942049789 | |
| 49 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.21 Milliarde Dollar | 60.14 Millionen Dollar | 0.8649 | |
| 50 | 0.0000028789 | -0.32 ↓ % | 0.59 ↑ % | 1.38 ↑ % | 1.19 Milliarde Dollar | 132.13 Millionen Dollar | 0.0000024914 | |
| 51 | 1.6473 | -0.15 ↓ % | 1.03 ↑ % | 3.47 ↑ % | 1.15 Milliarde Dollar | 7.82 Millionen Dollar | 1.4256 | |
| 52 | 0.0027411857 | -1.84 ↓ % | 8.10 ↑ % | 29.66 ↑ % | 1.08 Milliarde Dollar | 176.09 Millionen Dollar | 0.0023721727 | |
| 53 | 6.491 | -0.07 ↓ % | 0.01 ↑ % | -0.97 ↓ % | 1.02 Milliarde Dollar | 26.34 Millionen Dollar | 5.618 | |
| 54 | 1.9605 | 0.21 ↑ % | 1.78 ↑ % | 2.39 ↑ % | 1.01 Milliarde Dollar | 9.44 Millionen Dollar | 1.6966 | |
| 55 | 0.0884805214 | -0.33 ↓ % | -1.71 ↓ % | 7.60 ↑ % | 976.98 Millionen Dollar | 8.11 Millionen Dollar | 0.0765694506 | |
| 56 | 6.675 | 0.18 ↑ % | -0.60 ↓ % | 1.99 ↑ % | 915.46 Millionen Dollar | 2.92 Millionen Dollar | 5.776 | |
| 57 | 0.0901814711 | 0.20 ↑ % | 1.92 ↑ % | 0.17 ↑ % | 886.31 Millionen Dollar | 91.42 Millionen Dollar | 0.0780414218 | |
| 58 | 0.0779671437 | 0.31 ↑ % | 0.58 ↑ % | 6.07 ↑ % | 833.76 Millionen Dollar | 29.47 Millionen Dollar | 0.0674713627 | |
| 59 | 0.1006213462 | -0.31 ↓ % | -3.16 ↓ % | -4.93 ↓ % | 823.96 Millionen Dollar | 27.01 Millionen Dollar | 0.0870759018 | |
| 60 | 0.0323746177 | 0.07 ↑ % | -1.15 ↓ % | 1.65 ↑ % | 818.16 Millionen Dollar | 10.11 Millionen Dollar | 0.0280164114 | |
| 61 | 2.480 | 7.07 ↑ % | -22.49 ↓ % | -26.96 ↓ % | 819.74 Millionen Dollar | 68.24 Millionen Dollar | 2.146 | |
| 62 | 0.0824992971 | 0.34 ↑ % | -4.18 ↓ % | -3.94 ↓ % | 744.19 Millionen Dollar | 27.79 Millionen Dollar | 0.0713934067 | |
| 63 | 0.0261584078 | 0.01 ↑ % | -1.60 ↓ % | 0.33 ↑ % | 722.78 Millionen Dollar | 5.38 Millionen Dollar | 0.0226370152 | |
| 64 | 1.3774 | -0.25 ↓ % | -0.28 ↓ % | 8.08 ↑ % | 721.74 Millionen Dollar | 13.03 Millionen Dollar | 1.1920 | |
| 65 | 6.740 | -0.09 ↓ % | -0.05 ↓ % | 4.39 ↑ % | 718.35 Millionen Dollar | 1.85 Millionen Dollar | 5.832 | |
| 66 | 58.43 | 0.13 ↑ % | -1.06 ↓ % | -2.45 ↓ % | 705.36 Millionen Dollar | 3.93 Millionen Dollar | 50.56 | |
| 67 | 1.2968 | -0.33 ↓ % | -2.18 ↓ % | -4.27 ↓ % | 672.76 Millionen Dollar | 20.03 Millionen Dollar | 1.1223 | |
| 68 | 0.1840074237 | 0.47 ↑ % | -0.64 ↓ % | -3.74 ↓ % | 610.96 Millionen Dollar | 14.14 Millionen Dollar | 0.1592367123 | |
| 69 | 12.12 | -0.61 ↓ % | 7.93 ↑ % | 2.81 ↑ % | 577.62 Millionen Dollar | 12.56 Millionen Dollar | 10.49 | |
| 70 | 0.7004 | -0.25 ↓ % | -1.31 ↓ % | -1.72 ↓ % | 573.17 Millionen Dollar | 34.77 Millionen Dollar | 0.6061 | |
| 71 | 0.0272407950 | 0.57 ↑ % | 1.41 ↑ % | 4.15 ↑ % | 572.57 Millionen Dollar | 6.54 Millionen Dollar | 0.0235736937 | |
| 72 | 2.287 | -0.29 ↓ % | -2.45 ↓ % | 11.41 ↑ % | 571.69 Millionen Dollar | 26.84 Millionen Dollar | 1.9789 | |
| 73 | 0.5277 | 0.67 ↑ % | 2.41 ↑ % | -2.51 ↓ % | 527.72 Millionen Dollar | 7.89 Millionen Dollar | 0.4566814391 | |
| 74 | 0.0794801770 | -0.24 ↓ % | 2.70 ↑ % | -1.25 ↓ % | 525.69 Millionen Dollar | 43.47 Millionen Dollar | 0.0687807145 | |
| 75 | 0.0060126716 | -0.73 ↓ % | -1.24 ↓ % | -4.32 ↓ % | 522.10 Millionen Dollar | 1.55 Millionen Dollar | 0.0052032578 | |
| 76 | 0.5920 | -0.19 ↓ % | -0.80 ↓ % | 5.53 ↑ % | 500.79 Millionen Dollar | 21.09 Millionen Dollar | 0.5123 | |
| 77 | 0.9959 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 492.47 Millionen Dollar | 21.28 Millionen Dollar | 0.8618 | |
| 78 | 0.7256 | -0.45 ↓ % | -1.16 ↓ % | 1.12 ↑ % | 468.84 Millionen Dollar | 3.34 Millionen Dollar | 0.6279 | |
| 79 | 1.4470 | 0.07 ↑ % | 0.34 ↑ % | 0.86 ↑ % | 465.35 Millionen Dollar | 16.98 Millionen Dollar | 1.2522 | |
| 80 | 1.1557 | 0.01 ↑ % | 0.05 ↑ % | 0.33 ↑ % | 451.43 Millionen Dollar | 17.11 Millionen Dollar | 1.0002 | |
| 81 | 4.455 | 0.58 ↑ % | -0.10 ↓ % | -9.85 ↓ % | 445.34 Millionen Dollar | 43.53 Millionen Dollar | 3.855 | |
| 82 | 0.0066794416 | -0.07 ↓ % | 5.66 ↑ % | 10.04 ↑ % | 419.87 Millionen Dollar | 80.41 Millionen Dollar | 0.0057802685 | |
| 83 | 0.4178214105 | -0.32 ↓ % | -1.36 ↓ % | 7.02 ↑ % | 406.59 Millionen Dollar | 8.93 Millionen Dollar | 0.3615751279 | |
| 84 | 0.0047233842 | 0.19 ↑ % | -1.06 ↓ % | 1.31 ↑ % | 406.14 Millionen Dollar | 5.44 Millionen Dollar | 0.0040875317 | |
| 85 | 31.02 | -0.25 ↓ % | -1.92 ↓ % | 0.04 ↑ % | 396.96 Millionen Dollar | 39.08 Millionen Dollar | 26.84 | |
| 86 | 0.3967495781 | 0.28 ↑ % | 2.16 ↑ % | -0.17 ↓ % | 386.22 Millionen Dollar | 18.15 Millionen Dollar | 0.3433399434 | |
| 87 | 1.4938 | -0.33 ↓ % | 1.16 ↑ % | 3.20 ↑ % | 370.83 Millionen Dollar | 92.70 Millionen Dollar | 1.2927 | |
| 88 | 0.5629 | -0.52 ↓ % | 0.00 ↑ % | 1.38 ↑ % | 370.32 Millionen Dollar | 27.34 Millionen Dollar | 0.4870967055 | |
| 89 | 0.2403573571 | 0.00 ↓ % | 3.35 ↑ % | 18.94 ↑ % | 369.76 Millionen Dollar | 45.49 Millionen Dollar | 0.2080009304 | |
| 90 | 0.9973 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 350.79 Millionen Dollar | 108.96 Millionen Dollar | 0.8630 | |
| 91 | 0.0181413273 | 0.16 ↑ % | 0.82 ↑ % | 1.06 ↑ % | 348.72 Millionen Dollar | 15.86 Millionen Dollar | 0.0156991781 | |
| 92 | 0.0426601215 | 0.75 ↑ % | 1.17 ↑ % | 8.86 ↑ % | 335.95 Millionen Dollar | 10.66 Millionen Dollar | 0.0369173012 | |
| 93 | 0.8594 | -0.05 ↓ % | 1.66 ↑ % | 18.25 ↑ % | 312.30 Millionen Dollar | 19.53 Millionen Dollar | 0.7437 | |
| 94 | 0.1379578388 | 0.15 ↑ % | 1.13 ↑ % | -1.07 ↓ % | 307.80 Millionen Dollar | 103.72 Millionen Dollar | 0.1193862305 | |
| 95 | 0.0416721170 | -0.14 ↓ % | 0.43 ↑ % | 1.04 ↑ % | 305.83 Millionen Dollar | 19.55 Millionen Dollar | 0.0360623000 | |
| 96 | 0.3268202564 | -0.11 ↓ % | 1.28 ↑ % | 0.96 ↑ % | 304.27 Millionen Dollar | 4.57 Millionen Dollar | 0.2828243671 | |
| 97 | 0.3282257813 | -0.01 ↓ % | 0.34 ↑ % | -0.23 ↓ % | 301.95 Millionen Dollar | 15.35 Millionen Dollar | 0.2840406831 | |
| 98 | 0.0179923131 | 0.05 ↑ % | -2.43 ↓ % | -6.24 ↓ % | 298.81 Millionen Dollar | 13.07 Millionen Dollar | 0.0155702239 | |
| 99 | 14.71 | 0.64 ↑ % | 1.72 ↑ % | 17.25 ↑ % | 295.10 Millionen Dollar | 8.20 Millionen Dollar | 12.73 | |
| 100 | 0.5648 | -0.89 ↓ % | 11.25 ↑ % | 14.71 ↑ % | 287.13 Millionen Dollar | 28.63 Millionen Dollar | 0.4887703764 |
