Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,117.56 | -0.09 ↓ % | 0.58 ↑ % | -2.73 ↓ % | 1,528.85 Milliarde Dollar | 30.65 Milliarde Dollar | 66,390.04 | |
| 2 | 2,408.51 | -0.07 ↓ % | 0.40 ↑ % | -2.46 ↓ % | 293.97 Milliarde Dollar | 16.10 Milliarde Dollar | 2,100.71 | |
| 3 | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 183.27 Milliarde Dollar | 69.54 Milliarde Dollar | 0.8714 | |
| 4 | 720.11 | -0.03 ↓ % | 0.89 ↑ % | -1.67 ↓ % | 95.89 Milliarde Dollar | 1.48 Milliarde Dollar | 628.08 | |
| 5 | 1.3003 | -0.95 ↓ % | 0.63 ↑ % | -7.19 ↓ % | 81.76 Milliarde Dollar | 4.31 Milliarde Dollar | 1.1342 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.62 Milliarde Dollar | 17.51 Milliarde Dollar | 0.8720 | |
| 7 | 98.59 | 0.03 ↑ % | 1.55 ↑ % | -3.79 ↓ % | 57.89 Milliarde Dollar | 3.26 Milliarde Dollar | 85.99 | |
| 8 | 0.3357904978 | 0.12 ↑ % | 1.06 ↑ % | -1.03 ↓ % | 31.88 Milliarde Dollar | 403.30 Millionen Dollar | 0.2928778154 | |
| 9 | 1,321.28 | 2.12 ↑ % | 18.43 ↑ % | 6.25 ↑ % | 22.29 Milliarde Dollar | 2.19 Milliarde Dollar | 1,152.42 | |
| 10 | 78.53 | -0.46 ↓ % | 1.92 ↑ % | -8.15 ↓ % | 19.76 Milliarde Dollar | 884.80 Millionen Dollar | 68.50 | |
| 11 | 0.0805708133 | 0.01 ↑ % | 0.39 ↑ % | -7.23 ↓ % | 12.56 Milliarde Dollar | 811.55 Millionen Dollar | 0.0702741856 | |
| 12 | 490.67 | -1.61 ↓ % | -1.84 ↓ % | -3.58 ↓ % | 9.23 Milliarde Dollar | 102.11 Millionen Dollar | 427.97 | |
| 13 | 10.98 | 0.15 ↑ % | 0.13 ↑ % | -6.83 ↓ % | 8.21 Milliarde Dollar | 391.60 Millionen Dollar | 9.574 | |
| 14 | 8.849 | 0.01 ↑ % | -0.40 ↓ % | -3.65 ↓ % | 8.14 Milliarde Dollar | 145.14 Tausend Dollar | 7.718 | |
| 15 | 0.1950257801 | -0.19 ↓ % | -0.54 ↓ % | -8.71 ↓ % | 7.17 Milliarde Dollar | 432.20 Millionen Dollar | 0.1701022655 | |
| 16 | 0.1827717658 | 0.53 ↑ % | 3.74 ↑ % | 0.00 ↑ % | 6.37 Milliarde Dollar | 241.02 Millionen Dollar | 0.1594142652 | |
| 17 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.73 Milliarde Dollar | 72.93 Millionen Dollar | 0.8716 | |
| 18 | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 111.55 Millionen Dollar | 0.8718 | |
| 19 | 218.36 | -0.37 ↓ % | 0.83 ↑ % | -14.42 ↓ % | 4.39 Milliarde Dollar | 141.07 Millionen Dollar | 190.45 | |
| 20 | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.32 Milliarde Dollar | 953.43 Millionen Dollar | 0.8714 | |
| 21 | 6.481 | 1.23 ↑ % | 2.94 ↑ % | 1.72 ↑ % | 4.03 Milliarde Dollar | 664.70 Millionen Dollar | 5.652 | |
| 22 | 51.33 | 0.32 ↑ % | 0.11 ↑ % | -4.22 ↓ % | 3.98 Milliarde Dollar | 248.24 Millionen Dollar | 44.77 | |
| 23 | 0.0959029051 | 2.17 ↑ % | 4.29 ↑ % | -7.53 ↓ % | 3.80 Milliarde Dollar | 17.79 Millionen Dollar | 0.0836468975 | |
| 24 | 1.3075 | 0.06 ↑ % | -1.09 ↓ % | -4.99 ↓ % | 3.65 Milliarde Dollar | 51.34 Millionen Dollar | 1.1404 | |
| 25 | 2.584 | 0.72 ↑ % | 10.95 ↑ % | 3.50 ↑ % | 3.38 Milliarde Dollar | 606.46 Millionen Dollar | 2.254 | |
| 26 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.28 Milliarde Dollar | 925.91 Millionen Dollar | 0.8719 | |
| 27 | 7.373 | 0.25 ↑ % | 1.15 ↑ % | -6.35 ↓ % | 3.26 Milliarde Dollar | 312.50 Millionen Dollar | 6.430 | |
| 28 | 0.0735197230 | -0.47 ↓ % | -2.45 ↓ % | -4.70 ↓ % | 3.22 Milliarde Dollar | 58.66 Millionen Dollar | 0.0641241965 | |
| 29 | 0.7090 | -0.75 ↓ % | 3.37 ↑ % | -9.49 ↓ % | 2.90 Milliarde Dollar | 503.93 Millionen Dollar | 0.6184 | |
| 30 | 0.0000049072 | 0.83 ↑ % | -1.10 ↓ % | -7.09 ↓ % | 2.89 Milliarde Dollar | 77.61 Millionen Dollar | 0.0000042801 | |
| 31 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.82 Milliarde Dollar | 73.65 Millionen Dollar | 0.8719 | |
| 32 | 0.0560527215 | -0.23 ↓ % | 1.20 ↑ % | -4.99 ↓ % | 2.79 Milliarde Dollar | 6.56 Millionen Dollar | 0.0488894079 | |
| 33 | 4,268.70 | -0.09 ↓ % | -0.54 ↓ % | -2.98 ↓ % | 2.66 Milliarde Dollar | 333.54 Millionen Dollar | 3,723.18 | |
| 34 | 1.1183 | -0.23 ↓ % | 0.59 ↑ % | -6.39 ↓ % | 2.54 Milliarde Dollar | 1.56 Millionen Dollar | 0.9754 | |
| 35 | 219.75 | -0.12 ↓ % | 0.44 ↑ % | -14.75 ↓ % | 2.53 Milliarde Dollar | 194.66 Millionen Dollar | 191.67 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.34 Milliarde Dollar | 374.42 Millionen Dollar | 0.8722 | |
| 37 | 110.64 | -0.03 ↓ % | 0.70 ↑ % | -1.89 ↓ % | 2.32 Milliarde Dollar | 21.77 Millionen Dollar | 96.50 | |
| 38 | 0.6924 | 0.05 ↑ % | 2.55 ↑ % | -6.03 ↓ % | 1.87 Milliarde Dollar | 78.62 Millionen Dollar | 0.6039 | |
| 39 | 4,269.82 | -0.11 ↓ % | -0.57 ↓ % | -3.02 ↓ % | 1.86 Milliarde Dollar | 275.78 Millionen Dollar | 3,724.15 | |
| 40 | 0.5516 | 1.07 ↑ % | 1.88 ↑ % | -9.22 ↓ % | 1.82 Milliarde Dollar | 23.33 Millionen Dollar | 0.4810821857 | |
| 41 | 0.0572524014 | 0.38 ↑ % | 0.38 ↑ % | 2.30 ↑ % | 1.82 Milliarde Dollar | 37.64 Millionen Dollar | 0.0499357735 | |
| 42 | 117.24 | 0.21 ↑ % | -3.96 ↓ % | -6.73 ↓ % | 1.81 Milliarde Dollar | 282.84 Millionen Dollar | 102.26 | |
| 43 | 1.0115 | 0.01 ↑ % | 6.66 ↑ % | -9.15 ↓ % | 1.72 Milliarde Dollar | 179.83 Millionen Dollar | 0.8822 | |
| 44 | 0.0036626234 | -1.03 ↓ % | 3.88 ↑ % | -14.48 ↓ % | 1.71 Milliarde Dollar | 169.12 Millionen Dollar | 0.0031945548 | |
| 45 | 0.3403752481 | -0.01 ↓ % | 2.73 ↑ % | -6.82 ↓ % | 1.66 Milliarde Dollar | 126.93 Millionen Dollar | 0.2968766529 | |
| 46 | 0.9996 | -0.26 ↓ % | 0.38 ↑ % | 0.04 ↑ % | 1.52 Milliarde Dollar | 4.76 Millionen Dollar | 0.8719 | |
| 47 | 0.1472165855 | -0.77 ↓ % | 5.73 ↑ % | -4.11 ↓ % | 1.49 Milliarde Dollar | 373.32 Millionen Dollar | 0.1284028947 | |
| 48 | 2.534 | 1.10 ↑ % | 2.60 ↑ % | -10.79 ↓ % | 1.41 Milliarde Dollar | 44.30 Millionen Dollar | 2.210 | |
| 49 | 0.0000033758 | -0.61 ↓ % | 1.08 ↑ % | -3.98 ↓ % | 1.40 Milliarde Dollar | 184.60 Millionen Dollar | 0.0000029443 | |
| 50 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.38 Milliarde Dollar | 230.86 Millionen Dollar | 0.8717 | |
| 51 | 0.3696869692 | -0.11 ↓ % | 1.14 ↑ % | -13.37 ↓ % | 1.33 Milliarde Dollar | 168.33 Millionen Dollar | 0.3224424533 | |
| 52 | 1.9004 | -0.30 ↓ % | 1.75 ↑ % | -3.80 ↓ % | 1.33 Milliarde Dollar | 13.26 Millionen Dollar | 1.6576 | |
| 53 | 0.0565854372 | -0.48 ↓ % | -7.87 ↓ % | -9.13 ↓ % | 1.33 Milliarde Dollar | 23.21 Millionen Dollar | 0.0493540447 | |
| 54 | 7.284 | 0.15 ↑ % | 0.94 ↑ % | -9.68 ↓ % | 1.15 Milliarde Dollar | 33.69 Millionen Dollar | 6.353 | |
| 55 | 4.566 | 1.71 ↑ % | 11.37 ↑ % | -2.03 ↓ % | 1.14 Milliarde Dollar | 88.71 Millionen Dollar | 3.982 | |
| 56 | 23.20 | 2.53 ↑ % | 7.35 ↑ % | -4.96 ↓ % | 1.12 Milliarde Dollar | 48.90 Millionen Dollar | 20.24 | |
| 57 | 0.1643683525 | 1.73 ↑ % | 12.70 ↑ % | 9.09 ↑ % | 1.10 Milliarde Dollar | 614.42 Millionen Dollar | 0.1433627345 | |
| 58 | 2.097 | 1.15 ↑ % | 0.52 ↑ % | -10.60 ↓ % | 1.09 Milliarde Dollar | 20.15 Millionen Dollar | 1.8289 | |
| 59 | 0.0936129624 | 0.81 ↑ % | 0.69 ↑ % | -2.96 ↓ % | 1.00 Milliarde Dollar | 153.96 Millionen Dollar | 0.0816496002 | |
| 60 | 9.248 | -0.23 ↓ % | 1.70 ↑ % | 0.35 ↑ % | 986.07 Millionen Dollar | 3.65 Millionen Dollar | 8.066 | |
| 61 | 0.1168460014 | 0.34 ↑ % | 2.20 ↑ % | 12.77 ↑ % | 956.82 Millionen Dollar | 29.34 Millionen Dollar | 0.1019135498 | |
| 62 | 0.0845929920 | -0.19 ↓ % | -6.51 ↓ % | -12.19 ↓ % | 948.10 Millionen Dollar | 14.76 Millionen Dollar | 0.0737823460 | |
| 63 | 6.858 | -0.06 ↓ % | 1.49 ↑ % | -1.72 ↓ % | 940.57 Millionen Dollar | 17.21 Millionen Dollar | 5.981 | |
| 64 | 0.0325754615 | -0.21 ↓ % | -0.26 ↓ % | -10.06 ↓ % | 902.48 Millionen Dollar | 10.80 Millionen Dollar | 0.0284124479 | |
| 65 | 1.5037 | 0.70 ↑ % | -0.74 ↓ % | -19.19 ↓ % | 798.12 Millionen Dollar | 25.28 Millionen Dollar | 1.3116 | |
| 66 | 0.0879498497 | 0.27 ↑ % | -1.72 ↓ % | -12.94 ↓ % | 795.22 Millionen Dollar | 65.86 Millionen Dollar | 0.0767102107 | |
| 67 | 60.49 | 0.50 ↑ % | -1.41 ↓ % | -9.50 ↓ % | 730.25 Millionen Dollar | 7.09 Millionen Dollar | 52.76 | |
| 68 | 0.2173741034 | 0.98 ↑ % | 0.03 ↑ % | -9.93 ↓ % | 721.54 Millionen Dollar | 51.42 Millionen Dollar | 0.1895945625 | |
| 69 | 2.254 | 0.86 ↑ % | 1.30 ↑ % | -0.59 ↓ % | 720.03 Millionen Dollar | 43.00 Millionen Dollar | 1.9660 | |
| 70 | 55.35 | -0.21 ↓ % | 9.09 ↑ % | -11.65 ↓ % | 710.24 Millionen Dollar | 163.50 Millionen Dollar | 48.28 | |
| 71 | 1.3328 | 0.09 ↑ % | 1.42 ↑ % | -12.41 ↓ % | 691.45 Millionen Dollar | 21.54 Millionen Dollar | 1.1625 | |
| 72 | 0.8033 | 1.32 ↑ % | -1.58 ↓ % | -3.48 ↓ % | 664.97 Millionen Dollar | 157.19 Millionen Dollar | 0.7006 | |
| 73 | 0.0241553126 | -2.48 ↓ % | -11.00 ↓ % | -16.06 ↓ % | 637.25 Millionen Dollar | 10.16 Millionen Dollar | 0.0210683603 | |
| 74 | 0.0070747691 | 0.47 ↑ % | -0.59 ↓ % | -7.09 ↓ % | 608.32 Millionen Dollar | 23.71 Millionen Dollar | 0.0061706419 | |
| 75 | 0.0275940721 | 1.02 ↑ % | 0.11 ↑ % | -3.14 ↓ % | 592.62 Millionen Dollar | 9.51 Millionen Dollar | 0.0240676601 | |
| 76 | 0.5871 | 0.11 ↑ % | -0.39 ↓ % | -2.90 ↓ % | 566.79 Millionen Dollar | 36.53 Millionen Dollar | 0.5121 | |
| 77 | 0.0063481622 | 0.28 ↑ % | 1.21 ↑ % | -0.28 ↓ % | 552.13 Millionen Dollar | 2.55 Millionen Dollar | 0.0055368925 | |
| 78 | 5.408 | 1.51 ↑ % | -0.66 ↓ % | -11.13 ↓ % | 540.66 Millionen Dollar | 89.11 Millionen Dollar | 4.717 | |
| 79 | 0.5363 | -0.06 ↓ % | 1.67 ↑ % | -3.81 ↓ % | 530.26 Millionen Dollar | 31.15 Millionen Dollar | 0.4677919712 | |
| 80 | 1.9159 | 1.84 ↑ % | 1.94 ↑ % | -10.81 ↓ % | 523.29 Millionen Dollar | 259.33 Millionen Dollar | 1.6710 | |
| 81 | 0.7923 | 0.83 ↑ % | -0.63 ↓ % | -5.20 ↓ % | 511.95 Millionen Dollar | 6.68 Millionen Dollar | 0.6911 | |
| 82 | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.87 Millionen Dollar | 19.94 Millionen Dollar | 0.8711 | |
| 83 | 0.3117852872 | -0.15 ↓ % | -3.62 ↓ % | -12.59 ↓ % | 485.25 Millionen Dollar | 54.08 Millionen Dollar | 0.2719403747 | |
| 84 | 0.5457 | 0.56 ↑ % | -1.08 ↓ % | -15.79 ↓ % | 474.94 Millionen Dollar | 74.76 Millionen Dollar | 0.4759466553 | |
| 85 | 0.4728506061 | -0.32 ↓ % | -0.90 ↓ % | -6.15 ↓ % | 472.85 Millionen Dollar | 2.19 Millionen Dollar | 0.4124221900 | |
| 86 | 1.1459 | -0.05 ↓ % | -0.67 ↓ % | -1.47 ↓ % | 452.13 Millionen Dollar | 59.03 Millionen Dollar | 0.9995 | |
| 87 | 0.0069165564 | 0.27 ↑ % | 1.18 ↑ % | -10.32 ↓ % | 434.78 Millionen Dollar | 147.97 Millionen Dollar | 0.0060326482 | |
| 88 | 0.2370822642 | 0.97 ↑ % | -1.71 ↓ % | -12.81 ↓ % | 430.21 Millionen Dollar | 20.40 Millionen Dollar | 0.2067840992 | |
| 89 | 0.4583874345 | 0.26 ↑ % | -0.77 ↓ % | -9.96 ↓ % | 426.76 Millionen Dollar | 9.19 Millionen Dollar | 0.3998073539 | |
| 90 | 0.1344419756 | 0.44 ↑ % | -3.77 ↓ % | -10.42 ↓ % | 422.15 Millionen Dollar | 18.13 Millionen Dollar | 0.1172608288 | |
| 91 | 0.0524658208 | 0.01 ↑ % | -0.53 ↓ % | -2.92 ↓ % | 413.17 Millionen Dollar | 14.25 Millionen Dollar | 0.0457608988 | |
| 92 | 2.278 | -0.74 ↓ % | 1.55 ↑ % | 11.81 ↑ % | 395.14 Millionen Dollar | 43.85 Millionen Dollar | 1.9866 | |
| 93 | 0.5945 | 0.38 ↑ % | 0.73 ↑ % | -12.19 ↓ % | 391.78 Millionen Dollar | 61.72 Millionen Dollar | 0.5185 | |
| 94 | 0.5621 | -2.78 ↓ % | -10.93 ↓ % | -14.05 ↓ % | 386.25 Millionen Dollar | 83.75 Millionen Dollar | 0.4902291089 | |
| 95 | 1.3992 | 0.59 ↑ % | 14.06 ↑ % | 10.52 ↑ % | 377.41 Millionen Dollar | 72.24 Millionen Dollar | 1.2204 | |
| 96 | 0.9792 | -0.49 ↓ % | 1.08 ↑ % | -12.27 ↓ % | 366.58 Millionen Dollar | 44.55 Millionen Dollar | 0.8540 | |
| 97 | 0.1547520466 | 0.92 ↑ % | 1.87 ↑ % | -10.22 ↓ % | 357.72 Millionen Dollar | 124.91 Millionen Dollar | 0.1349753541 | |
| 98 | 1.1779 | 0.37 ↑ % | 3.15 ↑ % | -7.59 ↓ % | 341.99 Millionen Dollar | 22.28 Millionen Dollar | 1.0273 | |
| 99 | 0.0203234098 | -0.16 ↓ % | 1.43 ↑ % | -11.73 ↓ % | 337.52 Millionen Dollar | 8.66 Millionen Dollar | 0.0177261593 | |
| 100 | 0.9978 | -0.04 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 325.64 Millionen Dollar | 203.47 Millionen Dollar | 0.8703 |
