Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,766.43 | -0.02 ↓ % | 0.25 ↑ % | 1.61 ↑ % | 1,299.66 Milliarde Dollar | 18.49 Milliarde Dollar | 56,184.30 | |
| 2 | 1,912.54 | 0.17 ↑ % | 0.51 ↑ % | 1.45 ↑ % | 230.81 Milliarde Dollar | 8.13 Milliarde Dollar | 1,659.11 | |
| 3 | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 183.36 Milliarde Dollar | 43.32 Milliarde Dollar | 0.8668 | |
| 4 | 589.77 | 0.09 ↑ % | -0.66 ↓ % | 0.02 ↑ % | 78.54 Milliarde Dollar | 1.09 Milliarde Dollar | 511.62 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.89 Milliarde Dollar | 7.14 Milliarde Dollar | 0.8674 | |
| 6 | 1.0351 | 0.08 ↑ % | -0.91 ↓ % | -3.39 ↓ % | 64.73 Milliarde Dollar | 1.48 Milliarde Dollar | 0.8979 | |
| 7 | 73.53 | 0.10 ↑ % | 0.32 ↑ % | 0.00 ↓ % | 42.80 Milliarde Dollar | 1.38 Milliarde Dollar | 63.79 | |
| 8 | 0.3267763167 | -0.01 ↓ % | -0.09 ↓ % | 0.20 ↑ % | 31.01 Milliarde Dollar | 376.64 Millionen Dollar | 0.2834755137 | |
| 9 | 56.61 | 0.66 ↑ % | 1.81 ↑ % | 3.54 ↑ % | 14.31 Milliarde Dollar | 237.38 Millionen Dollar | 49.11 | |
| 10 | 0.0694785066 | 0.04 ↑ % | 0.70 ↑ % | 0.05 ↑ % | 11.89 Milliarde Dollar | 455.74 Millionen Dollar | 0.0602719792 | |
| 11 | 9.769 | 0.18 ↑ % | 0.24 ↑ % | 0.53 ↑ % | 8.99 Milliarde Dollar | 183.84 Tausend Dollar | 8.474 | |
| 12 | 508.87 | 0.96 ↑ % | 1.43 ↑ % | 10.62 ↑ % | 8.55 Milliarde Dollar | 278.72 Millionen Dollar | 441.44 | |
| 13 | 0.2018705335 | 0.78 ↑ % | 6.55 ↑ % | 19.29 ↑ % | 7.37 Milliarde Dollar | 831.73 Millionen Dollar | 0.1751208709 | |
| 14 | 368.81 | -0.18 ↓ % | 2.53 ↑ % | 4.70 ↑ % | 6.93 Milliarde Dollar | 80.77 Millionen Dollar | 319.94 | |
| 15 | 8.217 | -0.14 ↓ % | 1.54 ↑ % | -0.31 ↓ % | 6.15 Milliarde Dollar | 190.38 Millionen Dollar | 7.128 | |
| 16 | 0.1618842079 | -0.01 ↓ % | 1.27 ↑ % | -4.67 ↓ % | 5.55 Milliarde Dollar | 89.88 Millionen Dollar | 0.1404330934 | |
| 17 | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.58 Milliarde Dollar | 43.59 Millionen Dollar | 0.8668 | |
| 18 | 215.83 | 0.08 ↑ % | 1.80 ↑ % | 4.65 ↑ % | 4.33 Milliarde Dollar | 60.49 Millionen Dollar | 187.23 | |
| 19 | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 3.97 Milliarde Dollar | 605.77 Millionen Dollar | 0.8672 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.88 Milliarde Dollar | 50.55 Millionen Dollar | 0.8674 | |
| 21 | 1.3405 | 0.34 ↑ % | -2.86 ↓ % | -3.63 ↓ % | 3.67 Milliarde Dollar | 48.14 Millionen Dollar | 1.1629 | |
| 22 | 45.76 | -0.02 ↓ % | 1.85 ↑ % | 1.50 ↑ % | 3.54 Milliarde Dollar | 158.31 Millionen Dollar | 39.69 | |
| 23 | 0.0902150599 | -0.19 ↓ % | -11.15 ↓ % | -24.17 ↓ % | 3.54 Milliarde Dollar | 27.36 Millionen Dollar | 0.0782607525 | |
| 24 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.46 Milliarde Dollar | 210.85 Millionen Dollar | 0.8675 | |
| 25 | 0.0684980454 | -0.25 ↓ % | 0.19 ↑ % | 0.48 ↑ % | 3.00 Milliarde Dollar | 31.29 Millionen Dollar | 0.0594214379 | |
| 26 | 6.449 | 0.08 ↑ % | 0.24 ↑ % | 0.11 ↑ % | 2.78 Milliarde Dollar | 235.16 Millionen Dollar | 5.594 | |
| 27 | 0.6751 | 0.24 ↑ % | 0.54 ↑ % | -1.64 ↓ % | 2.75 Milliarde Dollar | 126.23 Millionen Dollar | 0.5856 | |
| 28 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Milliarde Dollar | 68.03 Millionen Dollar | 0.8672 | |
| 29 | 0.0000046322 | 0.30 ↑ % | -2.28 ↓ % | -0.38 ↓ % | 2.73 Milliarde Dollar | 81.04 Millionen Dollar | 0.0000040184 | |
| 30 | 4,291.13 | 0.10 ↑ % | 1.00 ↑ % | 6.07 ↑ % | 2.63 Milliarde Dollar | 240.72 Millionen Dollar | 3,722.52 | |
| 31 | 0.0532404547 | 0.09 ↑ % | -0.62 ↓ % | -2.95 ↓ % | 2.52 Milliarde Dollar | 3.04 Millionen Dollar | 0.0461856153 | |
| 32 | 4.014 | -0.69 ↓ % | 0.23 ↑ % | -8.47 ↓ % | 2.51 Milliarde Dollar | 187.61 Millionen Dollar | 3.482 | |
| 33 | 193.02 | -0.13 ↓ % | -0.29 ↓ % | -0.32 ↓ % | 2.16 Milliarde Dollar | 113.94 Millionen Dollar | 167.44 | |
| 34 | 1.6580 | 0.36 ↑ % | -2.02 ↓ % | 0.68 ↑ % | 2.16 Milliarde Dollar | 150.30 Millionen Dollar | 1.4383 | |
| 35 | 4,304.55 | 0.09 ↑ % | 1.03 ↑ % | 6.31 ↑ % | 1.88 Milliarde Dollar | 181.50 Millionen Dollar | 3,734.16 | |
| 36 | 88.18 | 0.31 ↑ % | 2.76 ↑ % | 3.59 ↑ % | 1.85 Milliarde Dollar | 28.10 Millionen Dollar | 76.50 | |
| 37 | 0.3508487541 | 0.18 ↑ % | -4.96 ↓ % | -13.64 ↓ % | 1.71 Milliarde Dollar | 114.12 Millionen Dollar | 0.3043581365 | |
| 38 | 0.0520685952 | -0.13 ↓ % | -1.90 ↓ % | -4.76 ↓ % | 1.65 Milliarde Dollar | 36.54 Millionen Dollar | 0.0451690377 | |
| 39 | 0.5997 | -0.25 ↓ % | -0.53 ↓ % | -0.22 ↓ % | 1.62 Milliarde Dollar | 43.09 Millionen Dollar | 0.5203 | |
| 40 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Milliarde Dollar | 98.19 Millionen Dollar | 0.8674 | |
| 42 | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 42.10 Millionen Dollar | 0.8668 | |
| 41 | 1.1875 | 1.74 ↑ % | 0.79 ↑ % | 19.66 ↑ % | 1.58 Milliarde Dollar | 6.11 Millionen Dollar | 1.0301 | |
| 43 | 90.63 | -0.18 ↓ % | 3.14 ↑ % | -7.60 ↓ % | 1.40 Milliarde Dollar | 150.04 Millionen Dollar | 78.62 | |
| 44 | 0.8129 | -0.16 ↓ % | -1.40 ↓ % | 6.59 ↑ % | 1.38 Milliarde Dollar | 62.53 Millionen Dollar | 0.7052 | |
| 45 | 0.4128493740 | 0.51 ↑ % | 2.47 ↑ % | 4.75 ↑ % | 1.36 Milliarde Dollar | 19.29 Millionen Dollar | 0.3581431163 | |
| 46 | 0.0548986537 | -0.11 ↓ % | -2.41 ↓ % | -3.92 ↓ % | 1.28 Milliarde Dollar | 12.97 Millionen Dollar | 0.0476240880 | |
| 47 | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.21 Milliarde Dollar | 102.99 Millionen Dollar | 0.8670 | |
| 48 | 0.0000028119 | -0.08 ↓ % | 1.10 ↑ % | 2.96 ↑ % | 1.16 Milliarde Dollar | 97.24 Millionen Dollar | 0.0000024393 | |
| 49 | 2.074 | -0.03 ↓ % | -0.10 ↓ % | 0.66 ↑ % | 1.15 Milliarde Dollar | 23.15 Millionen Dollar | 1.7991 | |
| 50 | 1.6124 | 0.05 ↑ % | 0.20 ↑ % | -0.93 ↓ % | 1.13 Milliarde Dollar | 7.91 Millionen Dollar | 1.3987 | |
| 51 | 0.3040258916 | 0.49 ↑ % | -0.48 ↓ % | -0.56 ↓ % | 1.09 Milliarde Dollar | 134.28 Millionen Dollar | 0.2637397247 | |
| 52 | 6.511 | -0.13 ↓ % | 2.66 ↑ % | -1.96 ↓ % | 1.03 Milliarde Dollar | 30.28 Millionen Dollar | 5.648 | |
| 53 | 1.8737 | -0.13 ↓ % | -0.85 ↓ % | -6.53 ↓ % | 967.74 Millionen Dollar | 9.56 Millionen Dollar | 1.6254 | |
| 54 | 0.0874257975 | 0.12 ↑ % | -4.49 ↓ % | 7.38 ↑ % | 965.33 Millionen Dollar | 12.41 Millionen Dollar | 0.0758410925 | |
| 55 | 0.0962664350 | 0.12 ↑ % | 5.60 ↑ % | 17.11 ↑ % | 946.12 Millionen Dollar | 123.62 Millionen Dollar | 0.0835102660 | |
| 56 | 0.0023005955 | 1.52 ↑ % | -0.79 ↓ % | 13.86 ↑ % | 907.51 Millionen Dollar | 95.21 Millionen Dollar | 0.0019957459 | |
| 57 | 6.573 | 0.03 ↑ % | -0.13 ↓ % | -0.96 ↓ % | 901.54 Millionen Dollar | 2.89 Millionen Dollar | 5.702 | |
| 58 | 0.1052754282 | 0.21 ↑ % | 0.18 ↑ % | 2.04 ↑ % | 862.07 Millionen Dollar | 23.75 Millionen Dollar | 0.0913254865 | |
| 59 | 0.0762653396 | 2.00 ↑ % | 0.97 ↑ % | 5.92 ↑ % | 815.43 Millionen Dollar | 42.62 Millionen Dollar | 0.0661594957 | |
| 60 | 0.0321536341 | -0.69 ↓ % | -2.54 ↓ % | -6.63 ↓ % | 809.72 Millionen Dollar | 9.26 Millionen Dollar | 0.0278929882 | |
| 61 | 0.0892193375 | -0.80 ↓ % | 2.62 ↑ % | 14.02 ↑ % | 804.74 Millionen Dollar | 25.06 Millionen Dollar | 0.0773969723 | |
| 62 | 0.0262203263 | 1.20 ↑ % | 0.76 ↑ % | -4.69 ↓ % | 724.33 Millionen Dollar | 6.96 Millionen Dollar | 0.0227458971 | |
| 63 | 59.11 | -0.18 ↓ % | -0.27 ↓ % | -1.36 ↓ % | 713.59 Millionen Dollar | 4.53 Millionen Dollar | 51.28 | |
| 64 | 1.3514 | -0.47 ↓ % | 1.32 ↑ % | 9.79 ↑ % | 707.38 Millionen Dollar | 20.38 Millionen Dollar | 1.1724 | |
| 65 | 6.592 | -0.14 ↓ % | -1.17 ↓ % | 1.00 ↑ % | 702.58 Millionen Dollar | 1.39 Millionen Dollar | 5.718 | |
| 66 | 1.3346 | 0.21 ↑ % | 1.09 ↑ % | -3.86 ↓ % | 692.37 Millionen Dollar | 12.79 Millionen Dollar | 1.1578 | |
| 67 | 2.056 | -1.84 ↓ % | 21.79 ↑ % | -47.48 ↓ % | 679.43 Millionen Dollar | 68.52 Millionen Dollar | 1.7833 | |
| 68 | 0.1855445885 | -1.00 ↓ % | 1.56 ↑ % | -3.60 ↓ % | 616.07 Millionen Dollar | 18.25 Millionen Dollar | 0.1609582606 | |
| 69 | 2.377 | 0.20 ↑ % | 8.82 ↑ % | 8.45 ↑ % | 594.23 Millionen Dollar | 49.54 Millionen Dollar | 2.062 | |
| 70 | 0.6919 | 0.02 ↑ % | 0.64 ↑ % | -3.60 ↓ % | 565.68 Millionen Dollar | 73.05 Millionen Dollar | 0.6002 | |
| 71 | 0.0267866718 | 0.09 ↑ % | 0.15 ↑ % | 2.10 ↑ % | 563.00 Millionen Dollar | 4.80 Millionen Dollar | 0.0232371967 | |
| 72 | 11.58 | -0.45 ↓ % | 1.81 ↑ % | -4.40 ↓ % | 551.35 Millionen Dollar | 6.33 Millionen Dollar | 10.05 | |
| 73 | 0.5409 | 0.26 ↑ % | 3.17 ↑ % | -16.02 ↓ % | 540.92 Millionen Dollar | 10.85 Millionen Dollar | 0.4692409201 | |
| 74 | 0.0059474016 | 0.06 ↑ % | -0.19 ↓ % | -4.37 ↓ % | 516.33 Millionen Dollar | 1.84 Millionen Dollar | 0.0051593173 | |
| 75 | 0.0777819576 | -0.23 ↓ % | -0.07 ↓ % | 2.13 ↑ % | 514.45 Millionen Dollar | 32.62 Millionen Dollar | 0.0674751482 | |
| 76 | 0.5889 | -0.02 ↓ % | -0.19 ↓ % | 4.80 ↑ % | 498.03 Millionen Dollar | 28.77 Millionen Dollar | 0.5108 | |
| 77 | 0.9954 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 492.23 Millionen Dollar | 17.81 Millionen Dollar | 0.8635 | |
| 78 | 0.7191 | -0.18 ↓ % | 0.23 ↑ % | -0.03 ↓ % | 464.61 Millionen Dollar | 4.50 Millionen Dollar | 0.6238 | |
| 79 | 1.1525 | 0.03 ↑ % | -0.15 ↓ % | 0.20 ↑ % | 456.75 Millionen Dollar | 23.94 Millionen Dollar | 0.9997 | |
| 80 | 4.509 | -0.22 ↓ % | -3.56 ↓ % | -8.12 ↓ % | 450.76 Millionen Dollar | 45.05 Millionen Dollar | 3.911 | |
| 80 | 1.3993 | 0.04 ↑ % | 0.18 ↑ % | -5.20 ↓ % | 450.62 Millionen Dollar | 16.72 Millionen Dollar | 1.2139 | |
| 82 | 0.4341556857 | -0.66 ↓ % | 2.85 ↑ % | 2.97 ↑ % | 422.52 Millionen Dollar | 21.00 Millionen Dollar | 0.3766261500 | |
| 83 | 0.0046175836 | -0.15 ↓ % | -0.19 ↓ % | -1.96 ↓ % | 397.04 Millionen Dollar | 6.61 Millionen Dollar | 0.0040057122 | |
| 84 | 30.94 | 0.14 ↑ % | 1.73 ↑ % | 3.00 ↑ % | 395.81 Millionen Dollar | 40.86 Millionen Dollar | 26.84 | |
| 85 | 0.0060459534 | -0.12 ↓ % | -1.70 ↓ % | -0.28 ↓ % | 380.05 Millionen Dollar | 41.32 Millionen Dollar | 0.0052448102 | |
| 86 | 0.5609 | 0.09 ↑ % | -1.47 ↓ % | -0.48 ↓ % | 368.93 Millionen Dollar | 37.62 Millionen Dollar | 0.4865468660 | |
| 87 | 1.4713 | -0.37 ↓ % | 1.62 ↑ % | 1.56 ↑ % | 365.26 Millionen Dollar | 137.02 Millionen Dollar | 1.2764 | |
| 88 | 0.3639886412 | -0.63 ↓ % | 2.54 ↑ % | -8.90 ↓ % | 354.33 Millionen Dollar | 24.86 Millionen Dollar | 0.3157568704 | |
| 89 | 0.9976 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 350.89 Millionen Dollar | 119.21 Millionen Dollar | 0.8654 | |
| 90 | 0.0179656942 | 0.06 ↑ % | 0.08 ↑ % | 0.23 ↑ % | 345.34 Millionen Dollar | 9.12 Millionen Dollar | 0.0155850780 | |
| 91 | 0.2148199722 | -0.12 ↓ % | 2.56 ↑ % | 3.30 ↑ % | 330.29 Millionen Dollar | 39.92 Millionen Dollar | 0.1863543925 | |
| 92 | 0.0188192167 | 0.72 ↑ % | 2.13 ↑ % | 1.66 ↑ % | 312.54 Millionen Dollar | 18.79 Millionen Dollar | 0.0163255011 | |
| 93 | 0.3351167092 | 0.82 ↑ % | 0.91 ↑ % | 2.74 ↑ % | 311.99 Millionen Dollar | 5.44 Millionen Dollar | 0.2907107292 | |
| 94 | 0.0389877495 | -0.17 ↓ % | -1.71 ↓ % | -1.87 ↓ % | 307.03 Millionen Dollar | 9.02 Millionen Dollar | 0.0338215218 | |
| 95 | 0.3291725170 | -0.35 ↓ % | 0.60 ↑ % | 3.18 ↑ % | 302.82 Millionen Dollar | 16.55 Millionen Dollar | 0.2855541959 | |
| 96 | 0.0411114419 | -0.14 ↓ % | 0.47 ↑ % | -1.52 ↓ % | 301.71 Millionen Dollar | 17.30 Millionen Dollar | 0.0356638058 | |
| 97 | 0.1332741375 | -0.02 ↓ % | -4.12 ↓ % | -6.19 ↓ % | 297.35 Millionen Dollar | 174.45 Millionen Dollar | 0.1156141148 | |
| 98 | 0.8130 | -0.45 ↓ % | 2.64 ↑ % | 13.85 ↑ % | 295.43 Millionen Dollar | 35.39 Millionen Dollar | 0.7053 | |
| 99 | 105.89 | 0.11 ↑ % | 0.21 ↑ % | -0.01 ↓ % | 279.50 Millionen Dollar | 983.28 Tausend Dollar | 91.86 | |
| 100 | 13.56 | -0.45 ↓ % | 5.24 ↑ % | 7.92 ↑ % | 272.05 Millionen Dollar | 7.52 Millionen Dollar | 11.76 |
