Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,319.73 0.24 ↑ % 0.28 ↑ % 3.81 ↑ % 1,693.97 Milliarde Dollar 14.75 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,689.42 0.17 ↑ % -0.13 ↓ % 2.25 ↑ % 328.33 Milliarde Dollar 4.88 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 183.77 Milliarde Dollar 42.14 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 772.67 0.15 ↑ % -0.50 ↓ % 1.48 ↑ % 102.89 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5228 0.05 ↑ % -3.04 ↓ % 7.58 ↑ % 95.75 Milliarde Dollar 2.63 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 75.29 Milliarde Dollar 6.45 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 121.20 -0.02 ↓ % -0.87 ↓ % 9.52 ↑ % 71.23 Milliarde Dollar 2.62 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3340982641 -0.20 ↓ % -1.15 ↓ % -1.76 ↓ % 31.73 Milliarde Dollar 255.41 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,661.45 -1.15 ↓ % 7.16 ↑ % 12.48 ↑ % 28.06 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 91.85 -0.24 ↓ % -0.92 ↓ % 0.29 ↑ % 23.07 Milliarde Dollar 523.62 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0964501749 0.21 ↑ % -3.13 ↓ % 9.95 ↑ % 15.05 Milliarde Dollar 773.17 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.08 0.20 ↑ % 1.46 ↑ % 13.50 ↑ % 10.53 Milliarde Dollar 484.14 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 558.66 0.47 ↑ % 0.56 ↑ % 2.47 ↑ % 10.51 Milliarde Dollar 87.86 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2525901885 0.20 ↑ % -2.35 ↓ % 10.93 ↑ % 9.29 Milliarde Dollar 574.39 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.958 -0.01 ↓ % 1.31 ↑ % 0.71 ↑ % 8.24 Milliarde Dollar 343.32 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2163963947 -0.13 ↓ % -1.68 ↓ % 10.33 ↑ % 7.57 Milliarde Dollar 185.37 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 334.47 -0.22 ↓ % -2.81 ↓ % 32.00 ↑ % 6.72 Milliarde Dollar 196.35 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.942 0.32 ↑ % -0.35 ↓ % 37.84 ↑ % 6.46 Milliarde Dollar 977.60 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.682 -0.89 ↓ % 0.68 ↑ % 12.29 ↑ % 6.01 Milliarde Dollar 607.42 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 72.17 0.41 ↑ % -1.56 ↓ % 25.46 ↑ % 5.60 Milliarde Dollar 534.11 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1361240941 0.91 ↑ % 5.05 ↑ % 24.74 ↑ % 5.40 Milliarde Dollar 54.93 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 4.94 Milliarde Dollar 32.24 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.75 0.46 ↑ % 1.30 ↑ % 9.96 ↑ % 4.76 Milliarde Dollar 507.83 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1577 0.59 ↑ % -2.52 ↓ % 34.50 ↑ % 4.74 Milliarde Dollar 917.45 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 4.59 Milliarde Dollar 14.12 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.5682 -0.55 ↓ % 8.52 ↑ % 13.93 ↑ % 4.41 Milliarde Dollar 174.56 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 4.39 Milliarde Dollar 536.20 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0931753148 0.27 ↑ % -2.25 ↓ % 14.55 ↑ % 4.08 Milliarde Dollar 70.14 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 319.50 0.68 ↑ % 1.34 ↑ % 20.71 ↑ % 3.69 Milliarde Dollar 388.40 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059106 0.26 ↑ % -0.46 ↓ % 7.26 ↑ % 3.48 Milliarde Dollar 81.15 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0681005180 1.90 ↑ % 3.39 ↑ % 14.66 ↑ % 3.39 Milliarde Dollar 10.52 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0003 -0.04 ↓ % 0.02 ↑ % 0.02 ↑ % 3.26 Milliarde Dollar 248.02 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,279.51 0.01 ↑ % -0.11 ↓ % -2.15 ↓ % 2.95 Milliarde Dollar 60.78 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 2.77 Milliarde Dollar 36.93 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.2155 0.28 ↑ % 0.57 ↑ % -18.05 ↓ % 2.77 Milliarde Dollar 819.60 Tausend Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.2698510236 -0.47 ↓ % 1.09 ↑ % 33.25 ↑ % 2.72 Milliarde Dollar 710.56 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5344 0.20 ↑ % -3.29 ↓ % 26.88 ↑ % 2.60 Milliarde Dollar 228.09 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 120.85 0.35 ↑ % 0.10 ↑ % 2.68 ↑ % 2.54 Milliarde Dollar 23.34 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.00 ↓ % 2.49 Milliarde Dollar 135.88 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 154.37 0.13 ↑ % 0.72 ↑ % 9.31 ↑ % 2.38 Milliarde Dollar 247.55 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6876 0.06 ↑ % 2.79 ↑ % 10.44 ↑ % 2.27 Milliarde Dollar 42.80 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.2405 0.62 ↑ % 1.94 ↑ % 11.09 ↑ % 2.11 Milliarde Dollar 213.34 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0043554972 -0.51 ↓ % 4.57 ↑ % 3.75 ↑ % 2.03 Milliarde Dollar 221.54 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7355 0.07 ↑ % -0.60 ↓ % -3.93 ↓ % 1.99 Milliarde Dollar 69.78 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.5241 -0.23 ↓ % 7.22 ↑ % 20.63 ↑ % 1.95 Milliarde Dollar 609.87 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,279.34 0.02 ↑ % -0.07 ↓ % -1.97 ↓ % 1.86 Milliarde Dollar 50.40 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0584556672 0.11 ↑ % 1.98 ↑ % 0.19 ↑ % 1.86 Milliarde Dollar 53.59 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0776908368 0.87 ↑ % 1.07 ↑ % 12.99 ↑ % 1.82 Milliarde Dollar 25.93 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000043472 0.22 ↑ % -3.64 ↓ % 5.64 ↑ % 1.80 Milliarde Dollar 210.64 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.186 0.06 ↑ % -0.25 ↓ % 11.43 ↑ % 1.77 Milliarde Dollar 92.93 Millionen Dollar 0.0000000000
51
Menge
(Quant)
(QNT)
 141.77 15.18 ↑ % 44.85 ↑ % 116.13 ↑ % 1.71 Milliarde Dollar 135.28 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0001 0.05 ↑ % 0.13 ↑ % 0.02 ↑ % 1.55 Milliarde Dollar 4.57 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2224521051 -0.26 ↓ % -3.33 ↓ % 8.18 ↑ % 1.51 Milliarde Dollar 249.93 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.403 0.30 ↑ % -0.90 ↓ % 10.34 ↑ % 1.49 Milliarde Dollar 63.38 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9997 0.01 ↑ % 0.03 ↑ % -0.01 ↓ % 1.48 Milliarde Dollar 85.17 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 29.66 -0.34 ↓ % -1.84 ↓ % 15.85 ↑ % 1.44 Milliarde Dollar 27.16 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.707 0.24 ↑ % -1.15 ↓ % 4.57 ↑ % 1.43 Milliarde Dollar 27.51 Millionen Dollar 0.0000000000
58
Bitget Token
(Bitget Token)
(BGB)
 2.008 0.35 ↑ % 1.55 ↑ % 0.02 ↑ % 1.41 Milliarde Dollar 20.25 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0467930326 -0.35 ↓ % 11.03 ↑ % 21.26 ↑ % 1.30 Milliarde Dollar 45.24 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1196256775 1.25 ↑ % 2.18 ↑ % 14.49 ↑ % 1.27 Milliarde Dollar 152.91 Millionen Dollar 0.0000000000
61
Lighter
(Lighter)
(LIT)
 4.779 -1.66 ↓ % -1.14 ↓ % 0.05 ↑ % 1.19 Milliarde Dollar 43.96 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 11.10 0.36 ↑ % 3.59 ↑ % 4.87 ↑ % 1.18 Milliarde Dollar 2.45 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3391087179 0.40 ↑ % -1.71 ↓ % 20.59 ↑ % 1.13 Milliarde Dollar 62.84 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1182143279 0.41 ↑ % 1.89 ↑ % 16.54 ↑ % 1.07 Milliarde Dollar 84.66 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0918203238 0.19 ↑ % 1.15 ↑ % 8.25 ↑ % 1.03 Milliarde Dollar 8.39 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.9674 0.21 ↑ % 1.80 ↑ % 25.98 ↑ % 1.02 Milliarde Dollar 63.23 Millionen Dollar 0.0000000000
67
KuCoin-Token
(KuCoin Token)
(KCS)
 7.342 -0.03 ↓ % -0.59 ↓ % 1.72 ↑ % 1.01 Milliarde Dollar 2.83 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1229597454 0.25 ↑ % 0.84 ↑ % 4.83 ↑ % 1.01 Milliarde Dollar 32.96 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.8639 0.71 ↑ % 3.81 ↑ % 7.33 ↑ % 992.35 Millionen Dollar 48.35 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.1211 -0.11 ↓ % 6.97 ↑ % 16.15 ↑ % 931.76 Millionen Dollar 297.29 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 72.13 -1.28 ↓ % 13.20 ↑ % 22.68 ↑ % 926.59 Millionen Dollar 266.76 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.736 -0.21 ↓ % -1.77 ↓ % 14.21 ↑ % 872.64 Millionen Dollar 48.91 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8668 -0.03 ↓ % 3.69 ↑ % 32.46 ↑ % 863.70 Millionen Dollar 144.57 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0092732138 0.88 ↑ % -2.53 ↓ % 7.40 ↑ % 797.36 Millionen Dollar 20.54 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.659 -0.14 ↓ % -5.22 ↓ % -5.70 ↓ % 765.71 Millionen Dollar 111.63 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8433 0.70 ↑ % -2.83 ↓ % 15.60 ↑ % 734.36 Millionen Dollar 70.21 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0274748222 1.16 ↑ % 3.92 ↑ % 11.02 ↑ % 733.02 Millionen Dollar 9.22 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7276 -0.60 ↓ % 0.81 ↑ % -2.64 ↓ % 702.42 Millionen Dollar 56.15 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0299638801 0.62 ↑ % -1.13 ↓ % 5.86 ↑ % 643.57 Millionen Dollar 5.46 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0073592938 0.47 ↑ % 0.67 ↑ % 11.21 ↑ % 639.85 Millionen Dollar 4.07 Millionen Dollar 0.0000000000
81
Pyth Network
(Pyth Network)
(PYTH)
 0.0804519266 1.04 ↑ % 7.36 ↑ % 33.15 ↑ % 633.56 Millionen Dollar 39.80 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0098583606 0.48 ↑ % -3.93 ↓ % 23.57 ↑ % 619.70 Millionen Dollar 164.36 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3371465323 0.09 ↑ % 3.34 ↑ % 8.66 ↑ % 611.79 Millionen Dollar 32.96 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.6036 0.37 ↑ % -2.09 ↓ % 43.76 ↑ % 605.38 Millionen Dollar 82.26 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.108 0.27 ↑ % -0.56 ↓ % 0.58 ↑ % 594.32 Millionen Dollar 319.20 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8711 0.14 ↑ % 0.59 ↑ % 3.41 ↑ % 562.84 Millionen Dollar 4.68 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2424334280 0.20 ↑ % -0.64 ↓ % 36.83 ↑ % 560.39 Millionen Dollar 170.29 Millionen Dollar 0.0000000000
88
Raydium
(Raydium)
(RAY)
 2.061 -0.75 ↓ % -2.15 ↓ % 21.19 ↑ % 555.99 Millionen Dollar 64.69 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
 0.0713886990 0.21 ↑ % -4.17 ↓ % 44.29 ↑ % 541.12 Millionen Dollar 102.03 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3428335221 0.08 ↑ % -2.76 ↓ % -0.30 ↓ % 537.44 Millionen Dollar 43.30 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7877 0.54 ↑ % -1.16 ↓ % 17.14 ↑ % 519.06 Millionen Dollar 111.77 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.4964337038 -0.02 ↓ % -1.55 ↓ % -3.61 ↓ % 496.43 Millionen Dollar 1.57 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.04 ↑ % 494.41 Millionen Dollar 7.84 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1383 0.00 ↓ % -0.05 ↓ % -0.96 ↓ % 460.71 Millionen Dollar 12.37 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.4910566080 0.37 ↑ % -1.08 ↓ % 16.67 ↑ % 451.74 Millionen Dollar 35.40 Millionen Dollar 0.0000000000
96
Pieverse
(Pieverse)
(PIEVERSE)
 1.5277 0.03 ↑ % -4.29 ↓ % -11.42 ↓ % 451.20 Millionen Dollar 153.71 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.553 0.09 ↑ % -0.19 ↓ % -2.41 ↓ % 443.29 Millionen Dollar 34.98 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6428 0.69 ↑ % -2.08 ↓ % 10.15 ↑ % 439.40 Millionen Dollar 45.39 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.36 -0.51 ↓ % -1.33 ↓ % 23.45 ↑ % 429.17 Millionen Dollar 8.12 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0255455026 0.66 ↑ % 2.16 ↑ % 1.79 ↑ % 424.24 Millionen Dollar 16.30 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer