Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,420.30 | -0.06 ↓ % | -0.48 ↓ % | -0.39 ↓ % | 1,292.70 Milliarde Dollar | 18.98 Milliarde Dollar | 55,906.38 | |
| 2 | 1,905.40 | -0.14 ↓ % | -0.34 ↓ % | -0.81 ↓ % | 229.95 Milliarde Dollar | 8.09 Milliarde Dollar | 1,653.58 | |
| 3 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.41 Milliarde Dollar | 43.88 Milliarde Dollar | 0.8672 | |
| 4 | 591.44 | 0.15 ↑ % | -0.73 ↓ % | -0.07 ↓ % | 78.76 Milliarde Dollar | 998.76 Millionen Dollar | 513.28 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 71.93 Milliarde Dollar | 7.34 Milliarde Dollar | 0.8677 | |
| 6 | 1.0338 | -0.16 ↓ % | -3.15 ↓ % | -4.71 ↓ % | 64.65 Milliarde Dollar | 1.48 Milliarde Dollar | 0.8972 | |
| 7 | 72.86 | -0.03 ↓ % | -1.82 ↓ % | -2.18 ↓ % | 42.36 Milliarde Dollar | 1.47 Milliarde Dollar | 63.23 | |
| 8 | 0.3266696429 | -0.06 ↓ % | -0.30 ↓ % | -0.63 ↓ % | 31.00 Milliarde Dollar | 434.45 Millionen Dollar | 0.2834963296 | |
| 9 | 55.85 | -0.53 ↓ % | -1.78 ↓ % | 1.17 ↑ % | 14.12 Milliarde Dollar | 241.48 Millionen Dollar | 48.47 | |
| 10 | 0.0689914937 | 0.36 ↑ % | -1.69 ↓ % | -2.28 ↓ % | 11.80 Milliarde Dollar | 410.35 Millionen Dollar | 0.0598734399 | |
| 11 | 9.751 | -0.09 ↓ % | 0.14 ↑ % | -0.24 ↓ % | 8.97 Milliarde Dollar | 186.76 Tausend Dollar | 8.462 | |
| 12 | 494.56 | 0.08 ↑ % | -4.20 ↓ % | 4.77 ↑ % | 8.31 Milliarde Dollar | 283.13 Millionen Dollar | 429.20 | |
| 13 | 0.2031148662 | 0.58 ↑ % | 6.34 ↑ % | 19.30 ↑ % | 7.42 Milliarde Dollar | 765.46 Millionen Dollar | 0.1762707992 | |
| 14 | 367.94 | 0.46 ↑ % | 1.49 ↑ % | 0.79 ↑ % | 6.91 Milliarde Dollar | 88.77 Millionen Dollar | 319.32 | |
| 15 | 8.206 | 0.00 ↑ % | 0.37 ↑ % | -2.94 ↓ % | 6.14 Milliarde Dollar | 195.69 Millionen Dollar | 7.122 | |
| 16 | 0.1608879757 | 0.09 ↑ % | -3.41 ↓ % | -6.46 ↓ % | 5.52 Milliarde Dollar | 125.83 Millionen Dollar | 0.1396246990 | |
| 17 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.58 Milliarde Dollar | 35.30 Millionen Dollar | 0.8676 | |
| 18 | 213.12 | -0.09 ↓ % | -1.38 ↓ % | -1.97 ↓ % | 4.28 Milliarde Dollar | 71.21 Millionen Dollar | 184.95 | |
| 19 | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 623.74 Millionen Dollar | 0.8674 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.89 Milliarde Dollar | 53.73 Millionen Dollar | 0.8677 | |
| 21 | 1.3753 | -0.07 ↓ % | -2.08 ↓ % | -3.23 ↓ % | 3.77 Milliarde Dollar | 32.91 Millionen Dollar | 1.1935 | |
| 22 | 0.0916202327 | -0.12 ↓ % | -11.75 ↓ % | -25.00 ↓ % | 3.60 Milliarde Dollar | 21.19 Millionen Dollar | 0.0795115195 | |
| 23 | 45.49 | 0.08 ↑ % | 0.64 ↑ % | -0.44 ↓ % | 3.52 Milliarde Dollar | 157.99 Millionen Dollar | 39.48 | |
| 24 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.46 Milliarde Dollar | 261.94 Millionen Dollar | 0.8679 | |
| 25 | 0.0681616989 | 0.08 ↑ % | -1.74 ↓ % | -0.42 ↓ % | 2.98 Milliarde Dollar | 30.88 Millionen Dollar | 0.0591533125 | |
| 26 | 6.454 | 0.01 ↑ % | -3.15 ↓ % | 0.04 ↑ % | 2.79 Milliarde Dollar | 268.04 Millionen Dollar | 5.601 | |
| 27 | 0.0000047018 | 0.27 ↑ % | -4.06 ↓ % | 1.33 ↑ % | 2.77 Milliarde Dollar | 83.95 Millionen Dollar | 0.0000040804 | |
| 28 | 0.6736 | -0.10 ↓ % | -2.56 ↓ % | -3.21 ↓ % | 2.74 Milliarde Dollar | 160.65 Millionen Dollar | 0.5846 | |
| 29 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Milliarde Dollar | 45.42 Millionen Dollar | 0.8676 | |
| 30 | 4,221.69 | -0.13 ↓ % | -0.14 ↓ % | 3.17 ↑ % | 2.59 Milliarde Dollar | 270.77 Millionen Dollar | 3,663.75 | |
| 31 | 0.0533383694 | 0.16 ↑ % | -1.44 ↓ % | -2.98 ↓ % | 2.52 Milliarde Dollar | 3.52 Millionen Dollar | 0.0462890638 | |
| 32 | 4.020 | 0.14 ↑ % | -1.04 ↓ % | -8.26 ↓ % | 2.51 Milliarde Dollar | 231.49 Millionen Dollar | 3.489 | |
| 33 | 192.81 | 0.42 ↑ % | -1.92 ↓ % | -0.22 ↓ % | 2.16 Milliarde Dollar | 114.89 Millionen Dollar | 167.32 | |
| 34 | 1.6548 | 0.03 ↑ % | -2.57 ↓ % | -1.77 ↓ % | 2.16 Milliarde Dollar | 133.09 Millionen Dollar | 1.4361 | |
| 35 | 4,234.30 | -0.12 ↓ % | -0.16 ↓ % | 3.34 ↑ % | 1.85 Milliarde Dollar | 204.44 Millionen Dollar | 3,674.69 | |
| 36 | 85.31 | -0.22 ↓ % | -0.56 ↓ % | -0.34 ↓ % | 1.79 Milliarde Dollar | 15.15 Millionen Dollar | 74.04 | |
| 37 | 0.3604534983 | -1.73 ↓ % | -3.87 ↓ % | -14.03 ↓ % | 1.76 Milliarde Dollar | 77.13 Millionen Dollar | 0.3128152430 | |
| 38 | 0.0525642225 | 0.80 ↑ % | -1.54 ↓ % | -4.14 ↓ % | 1.67 Milliarde Dollar | 35.01 Millionen Dollar | 0.0456172297 | |
| 39 | 0.6013 | 0.04 ↑ % | -0.95 ↓ % | -1.25 ↓ % | 1.62 Milliarde Dollar | 43.94 Millionen Dollar | 0.5218 | |
| 40 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Milliarde Dollar | 123.81 Millionen Dollar | 0.8679 | |
| 41 | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.58 Milliarde Dollar | 13.07 Millionen Dollar | 0.8671 | |
| 42 | 1.1290 | -0.12 ↓ % | -7.56 ↓ % | 15.37 ↑ % | 1.50 Milliarde Dollar | 6.07 Millionen Dollar | 0.9798 | |
| 43 | 0.8258 | 0.35 ↑ % | -2.47 ↓ % | 6.89 ↑ % | 1.40 Milliarde Dollar | 69.36 Millionen Dollar | 0.7167 | |
| 44 | 89.18 | 0.14 ↑ % | -0.81 ↓ % | -9.90 ↓ % | 1.38 Milliarde Dollar | 167.31 Millionen Dollar | 77.39 | |
| 45 | 0.4092473026 | 0.19 ↑ % | 1.00 ↑ % | 2.92 ↑ % | 1.35 Milliarde Dollar | 19.47 Millionen Dollar | 0.3551603606 | |
| 46 | 0.0554361101 | -1.27 ↓ % | -1.74 ↓ % | -3.10 ↓ % | 1.30 Milliarde Dollar | 13.01 Millionen Dollar | 0.0481095629 | |
| 47 | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.23 Milliarde Dollar | 94.39 Millionen Dollar | 0.8672 | |
| 48 | 0.0000028114 | 0.43 ↑ % | -2.29 ↓ % | 1.09 ↑ % | 1.16 Milliarde Dollar | 124.80 Millionen Dollar | 0.0000024398 | |
| 49 | 2.091 | 0.27 ↑ % | -0.11 ↓ % | 0.77 ↑ % | 1.16 Milliarde Dollar | 24.60 Millionen Dollar | 1.8146 | |
| 50 | 1.6133 | 0.25 ↑ % | -0.76 ↓ % | -1.53 ↓ % | 1.13 Milliarde Dollar | 7.75 Millionen Dollar | 1.4001 | |
| 51 | 0.3013799244 | 0.24 ↑ % | -4.56 ↓ % | -2.52 ↓ % | 1.08 Milliarde Dollar | 145.41 Millionen Dollar | 0.2615489509 | |
| 52 | 6.527 | 0.55 ↑ % | -0.03 ↓ % | -3.66 ↓ % | 1.03 Milliarde Dollar | 32.43 Millionen Dollar | 5.664 | |
| 53 | 0.0897410071 | 0.35 ↑ % | 2.71 ↑ % | 7.93 ↑ % | 990.23 Millionen Dollar | 18.52 Millionen Dollar | 0.0778806561 | |
| 54 | 1.9073 | 0.27 ↑ % | 0.19 ↑ % | -5.78 ↓ % | 985.05 Millionen Dollar | 8.45 Millionen Dollar | 1.6552 | |
| 55 | 0.0023962492 | -0.20 ↓ % | -1.57 ↓ % | 20.13 ↑ % | 945.56 Millionen Dollar | 96.43 Millionen Dollar | 0.0020795561 | |
| 56 | 0.0922583267 | 0.12 ↑ % | -1.03 ↓ % | 12.68 ↑ % | 906.73 Millionen Dollar | 113.69 Millionen Dollar | 0.0800652817 | |
| 57 | 6.573 | -0.14 ↓ % | -0.25 ↓ % | -1.58 ↓ % | 901.53 Millionen Dollar | 2.80 Millionen Dollar | 5.704 | |
| 58 | 0.1055061260 | 0.08 ↑ % | 0.36 ↑ % | 3.62 ↑ % | 863.96 Millionen Dollar | 27.86 Millionen Dollar | 0.0915622254 | |
| 59 | 0.0329339590 | 0.33 ↑ % | 0.66 ↑ % | -4.15 ↓ % | 828.84 Millionen Dollar | 9.53 Millionen Dollar | 0.0285813411 | |
| 60 | 0.0892889893 | -0.55 ↓ % | -0.24 ↓ % | 12.51 ↑ % | 805.36 Millionen Dollar | 18.50 Millionen Dollar | 0.0774883779 | |
| 61 | 0.0748760085 | -0.03 ↓ % | 0.23 ↑ % | 5.42 ↑ % | 800.53 Millionen Dollar | 36.98 Millionen Dollar | 0.0649802455 | |
| 62 | 59.41 | -0.06 ↓ % | -0.64 ↓ % | -2.37 ↓ % | 717.22 Millionen Dollar | 4.15 Millionen Dollar | 51.56 | |
| 63 | 1.3630 | 0.17 ↑ % | 0.93 ↑ % | 6.16 ↑ % | 713.21 Millionen Dollar | 21.74 Millionen Dollar | 1.1829 | |
| 64 | 6.643 | 0.10 ↑ % | 2.48 ↑ % | 1.54 ↑ % | 708.03 Millionen Dollar | 1.95 Millionen Dollar | 5.765 | |
| 65 | 0.0254985813 | -0.01 ↓ % | -2.14 ↓ % | -7.63 ↓ % | 704.37 Millionen Dollar | 6.88 Millionen Dollar | 0.0221286378 | |
| 66 | 1.3369 | 0.32 ↑ % | 0.49 ↑ % | -5.88 ↓ % | 693.54 Millionen Dollar | 15.03 Millionen Dollar | 1.1602 | |
| 67 | 2.078 | -6.54 ↓ % | -11.26 ↓ % | -45.21 ↓ % | 686.66 Millionen Dollar | 68.67 Millionen Dollar | 1.8030 | |
| 68 | 0.1820421537 | 0.31 ↑ % | -3.83 ↓ % | -7.38 ↓ % | 604.44 Millionen Dollar | 15.21 Millionen Dollar | 0.1579830986 | |
| 69 | 0.7049 | 0.59 ↑ % | -2.37 ↓ % | -2.10 ↓ % | 576.31 Millionen Dollar | 88.61 Millionen Dollar | 0.6117 | |
| 70 | 2.292 | 0.93 ↑ % | 8.49 ↑ % | 2.00 ↑ % | 572.97 Millionen Dollar | 41.02 Millionen Dollar | 1.9890 | |
| 71 | 0.5630 | 1.49 ↑ % | 11.16 ↑ % | -11.69 ↓ % | 562.97 Millionen Dollar | 11.27 Millionen Dollar | 0.4885708884 | |
| 72 | 0.0267736739 | 0.10 ↑ % | -0.05 ↓ % | 2.54 ↑ % | 562.73 Millionen Dollar | 5.00 Millionen Dollar | 0.0232352116 | |
| 73 | 11.37 | 0.49 ↑ % | 0.37 ↑ % | -7.19 ↓ % | 540.96 Millionen Dollar | 7.71 Millionen Dollar | 9.863 | |
| 74 | 0.0786859957 | -0.04 ↓ % | -2.47 ↓ % | 0.87 ↑ % | 520.43 Millionen Dollar | 41.56 Millionen Dollar | 0.0682866971 | |
| 75 | 0.0059455424 | -0.20 ↓ % | -0.62 ↓ % | -5.30 ↓ % | 516.13 Millionen Dollar | 1.91 Millionen Dollar | 0.0051597676 | |
| 76 | 0.5912 | 0.31 ↑ % | -0.35 ↓ % | 2.95 ↑ % | 499.96 Millionen Dollar | 33.03 Millionen Dollar | 0.5130 | |
| 77 | 0.9952 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 492.15 Millionen Dollar | 15.79 Millionen Dollar | 0.8637 | |
| 78 | 0.7257 | 0.41 ↑ % | 0.07 ↑ % | -0.85 ↓ % | 468.93 Millionen Dollar | 4.33 Millionen Dollar | 0.6298 | |
| 79 | 4.609 | -0.26 ↓ % | -6.11 ↓ % | -3.50 ↓ % | 460.79 Millionen Dollar | 52.48 Millionen Dollar | 4.000 | |
| 80 | 1.1525 | 0.01 ↑ % | -0.26 ↓ % | -0.01 ↓ % | 454.03 Millionen Dollar | 24.63 Millionen Dollar | 1.0002 | |
| 81 | 1.3980 | 0.35 ↑ % | -1.38 ↓ % | -3.82 ↓ % | 450.22 Millionen Dollar | 16.26 Millionen Dollar | 1.2133 | |
| 82 | 0.4372041321 | -0.51 ↓ % | 3.31 ↑ % | 1.61 ↑ % | 425.46 Millionen Dollar | 20.33 Millionen Dollar | 0.3794223596 | |
| 83 | 0.0046405829 | 0.24 ↑ % | -0.24 ↓ % | -1.44 ↓ % | 399.02 Millionen Dollar | 6.03 Millionen Dollar | 0.0040272741 | |
| 84 | 30.78 | 0.09 ↑ % | -1.19 ↓ % | 2.08 ↑ % | 393.73 Millionen Dollar | 43.61 Millionen Dollar | 26.71 | |
| 85 | 0.0059824918 | -0.69 ↓ % | -2.70 ↓ % | -2.32 ↓ % | 376.06 Millionen Dollar | 53.53 Millionen Dollar | 0.0051918337 | |
| 86 | 0.5712 | -0.08 ↓ % | 0.27 ↑ % | -0.24 ↓ % | 375.73 Millionen Dollar | 35.99 Millionen Dollar | 0.4957148218 | |
| 87 | 1.4744 | -0.16 ↓ % | 0.40 ↑ % | 0.64 ↑ % | 366.01 Millionen Dollar | 125.12 Millionen Dollar | 1.2795 | |
| 88 | 0.9974 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 350.83 Millionen Dollar | 117.80 Millionen Dollar | 0.8656 | |
| 89 | 0.0179614836 | 0.01 ↑ % | -0.07 ↓ % | -0.38 ↓ % | 345.26 Millionen Dollar | 13.19 Millionen Dollar | 0.0155876580 | |
| 90 | 0.3541451206 | 0.24 ↑ % | -3.05 ↓ % | -10.94 ↓ % | 344.75 Millionen Dollar | 30.33 Millionen Dollar | 0.3073405932 | |
| 91 | 0.2143518101 | -0.07 ↓ % | 4.85 ↑ % | 0.50 ↑ % | 329.55 Millionen Dollar | 39.33 Millionen Dollar | 0.1860226462 | |
| 92 | 0.0191204165 | 0.05 ↑ % | 2.54 ↑ % | 2.85 ↑ % | 317.54 Millionen Dollar | 15.05 Millionen Dollar | 0.0165934240 | |
| 93 | 0.3316742473 | -0.01 ↓ % | -0.90 ↓ % | -0.54 ↓ % | 308.79 Millionen Dollar | 6.02 Millionen Dollar | 0.2878395154 | |
| 94 | 0.1375151150 | -0.09 ↓ % | -4.14 ↓ % | -5.01 ↓ % | 306.81 Millionen Dollar | 181.46 Millionen Dollar | 0.1193408423 | |
| 95 | 0.3314321695 | 0.54 ↑ % | -1.10 ↓ % | 0.10 ↑ % | 304.90 Millionen Dollar | 13.16 Millionen Dollar | 0.2876294311 | |
| 96 | 0.0386422427 | -0.22 ↓ % | -1.61 ↓ % | -5.41 ↓ % | 304.31 Millionen Dollar | 9.73 Millionen Dollar | 0.0335352066 | |
| 97 | 0.0412885328 | 0.05 ↑ % | -0.46 ↓ % | -3.24 ↓ % | 303.01 Millionen Dollar | 20.33 Millionen Dollar | 0.0358317578 | |
| 98 | 0.8147 | -0.06 ↓ % | 5.17 ↑ % | 6.36 ↑ % | 296.04 Millionen Dollar | 36.11 Millionen Dollar | 0.7070 | |
| 99 | 105.75 | -0.41 ↓ % | -0.46 ↓ % | -1.13 ↓ % | 279.13 Millionen Dollar | 962.08 Tausend Dollar | 91.77 | |
| 100 | 13.53 | -0.15 ↓ % | 4.91 ↑ % | 8.58 ↑ % | 271.43 Millionen Dollar | 7.24 Millionen Dollar | 11.74 |
