Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,736.81 | -0.11 ↓ % | 0.20 ↑ % | -3.36 ↓ % | 1,562.93 Milliarde Dollar | 11.88 Milliarde Dollar | 69,658.48 | |
| 2 | 2,260.25 | -0.11 ↓ % | 0.00 ↓ % | -3.53 ↓ % | 276.16 Milliarde Dollar | 4.41 Milliarde Dollar | 2,025.36 | |
| 3 | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 179.89 Milliarde Dollar | 31.55 Milliarde Dollar | 0.8949 | |
| 4 | 706.62 | -0.12 ↓ % | 0.54 ↑ % | -4.58 ↓ % | 92.93 Milliarde Dollar | 1.20 Milliarde Dollar | 633.19 | |
| 5 | 1.2473 | -0.08 ↓ % | -0.50 ↓ % | -3.93 ↓ % | 79.02 Milliarde Dollar | 825.02 Millionen Dollar | 1.1177 | |
| 6 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.52 Milliarde Dollar | 4.96 Milliarde Dollar | 0.8959 | |
| 7 | 94.19 | -0.05 ↓ % | -1.94 ↓ % | -7.35 ↓ % | 55.59 Milliarde Dollar | 1.41 Milliarde Dollar | 84.40 | |
| 8 | 0.3127134287 | 0.05 ↑ % | 3.14 ↑ % | -5.31 ↓ % | 29.72 Milliarde Dollar | 1.48 Milliarde Dollar | 0.2802165619 | |
| 9 | 87.43 | 0.33 ↑ % | -0.74 ↓ % | 13.89 ↑ % | 22.16 Milliarde Dollar | 971.15 Millionen Dollar | 78.34 | |
| 10 | 1,233.11 | 1.15 ↑ % | -3.77 ↓ % | 1.57 ↑ % | 20.90 Milliarde Dollar | 539.84 Millionen Dollar | 1,104.96 | |
| 11 | 0.0751443000 | -0.15 ↓ % | -1.22 ↓ % | -2.63 ↓ % | 12.95 Milliarde Dollar | 306.35 Millionen Dollar | 0.0673353795 | |
| 12 | 596.19 | 0.16 ↑ % | -0.03 ↓ % | 0.33 ↑ % | 11.22 Milliarde Dollar | 91.78 Millionen Dollar | 534.23 | |
| 13 | 9.396 | 0.80 ↑ % | 1.25 ↑ % | 4.00 ↑ % | 8.64 Milliarde Dollar | 224.40 Tausend Dollar | 8.420 | |
| 14 | 11.31 | -0.77 ↓ % | -4.75 ↓ % | -1.58 ↓ % | 8.46 Milliarde Dollar | 263.01 Millionen Dollar | 10.14 | |
| 15 | 0.1919341805 | -0.03 ↓ % | -0.88 ↓ % | -6.58 ↓ % | 7.07 Milliarde Dollar | 139.22 Millionen Dollar | 0.1719885724 | |
| 16 | 0.1673620915 | -0.02 ↓ % | -1.88 ↓ % | -0.65 ↓ % | 5.90 Milliarde Dollar | 78.30 Millionen Dollar | 0.1499699903 | |
| 17 | 282.73 | 0.54 ↑ % | -1.00 ↓ % | 1.00 ↑ % | 5.69 Milliarde Dollar | 123.51 Millionen Dollar | 253.35 | |
| 18 | 4.284 | 0.26 ↑ % | -3.92 ↓ % | -6.24 ↓ % | 5.61 Milliarde Dollar | 447.26 Millionen Dollar | 3.839 | |
| 19 | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.53 Milliarde Dollar | 52.40 Millionen Dollar | 0.8948 | |
| 20 | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.52 Milliarde Dollar | 6.42 Millionen Dollar | 0.8961 | |
| 21 | 7.160 | 0.10 ↑ % | 0.20 ↑ % | 2.23 ↑ % | 4.47 Milliarde Dollar | 494.91 Millionen Dollar | 6.416 | |
| 22 | 55.35 | -0.09 ↓ % | -1.32 ↓ % | -2.77 ↓ % | 4.31 Milliarde Dollar | 121.50 Millionen Dollar | 49.60 | |
| 23 | 0.0972599266 | -0.74 ↓ % | -1.25 ↓ % | -4.64 ↓ % | 3.89 Milliarde Dollar | 16.61 Millionen Dollar | 0.0871527723 | |
| 24 | 0.9978 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 3.85 Milliarde Dollar | 280.11 Millionen Dollar | 0.8941 | |
| 25 | 8.644 | -0.42 ↓ % | 0.55 ↑ % | -3.27 ↓ % | 3.84 Milliarde Dollar | 331.10 Millionen Dollar | 7.746 | |
| 26 | 0.8945 | 0.01 ↑ % | -0.74 ↓ % | -2.84 ↓ % | 3.70 Milliarde Dollar | 219.17 Millionen Dollar | 0.8015 | |
| 27 | 1.2135 | -0.39 ↓ % | 0.64 ↑ % | -3.61 ↓ % | 3.45 Milliarde Dollar | 38.70 Millionen Dollar | 1.0874 | |
| 28 | 0.0711653197 | -0.30 ↓ % | -1.55 ↓ % | -7.88 ↓ % | 3.15 Milliarde Dollar | 28.46 Millionen Dollar | 0.0637698908 | |
| 29 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.93 Milliarde Dollar | 95.28 Millionen Dollar | 0.8959 | |
| 30 | 3,872.41 | 0.03 ↑ % | -0.03 ↓ % | -3.11 ↓ % | 2.90 Milliarde Dollar | 177.54 Millionen Dollar | 3,469.99 | |
| 31 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.86 Milliarde Dollar | 48.38 Millionen Dollar | 0.8957 | |
| 32 | 0.0000046797 | -0.01 ↓ % | -0.23 ↓ % | -3.91 ↓ % | 2.76 Milliarde Dollar | 28.27 Millionen Dollar | 0.0000041934 | |
| 33 | 232.59 | -0.10 ↓ % | -2.37 ↓ % | -8.23 ↓ % | 2.72 Milliarde Dollar | 78.21 Millionen Dollar | 208.42 | |
| 34 | 0.0509426682 | -0.26 ↓ % | -1.17 ↓ % | -6.07 ↓ % | 2.59 Milliarde Dollar | 2.76 Millionen Dollar | 0.0456487570 | |
| 35 | 0.1817711316 | 0.17 ↑ % | -4.89 ↓ % | -13.13 ↓ % | 2.44 Milliarde Dollar | 203.57 Millionen Dollar | 0.1628816574 | |
| 36 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.43 Milliarde Dollar | 87.53 Millionen Dollar | 0.8960 | |
| 37 | 200.97 | 0.63 ↑ % | -0.40 ↓ % | 4.58 ↑ % | 2.43 Milliarde Dollar | 35.69 Millionen Dollar | 180.09 | |
| 38 | 113.73 | -0.07 ↓ % | 2.84 ↑ % | 5.32 ↑ % | 2.39 Milliarde Dollar | 20.31 Millionen Dollar | 101.91 | |
| 39 | 134.24 | 0.20 ↑ % | 0.09 ↑ % | -2.07 ↓ % | 2.07 Milliarde Dollar | 213.25 Millionen Dollar | 120.29 | |
| 40 | 0.0000048791 | -0.87 ↓ % | -3.03 ↓ % | 12.52 ↑ % | 2.02 Milliarde Dollar | 408.40 Millionen Dollar | 0.0000043721 | |
| 41 | 0.4017453177 | -0.13 ↓ % | -2.29 ↓ % | -1.42 ↓ % | 1.96 Milliarde Dollar | 68.38 Millionen Dollar | 0.3599963460 | |
| 42 | 0.8360 | -0.49 ↓ % | -7.79 ↓ % | -10.10 ↓ % | 1.92 Milliarde Dollar | 2.09 Millionen Dollar | 0.7491 | |
| 43 | 0.0041365648 | 0.12 ↑ % | -2.49 ↓ % | -2.98 ↓ % | 1.90 Milliarde Dollar | 63.67 Millionen Dollar | 0.0037066971 | |
| 44 | 0.6967 | -0.20 ↓ % | -0.90 ↓ % | -0.89 ↓ % | 1.89 Milliarde Dollar | 42.88 Millionen Dollar | 0.6243 | |
| 45 | 3,893.15 | 0.03 ↑ % | -0.01 ↓ % | -2.79 ↓ % | 1.74 Milliarde Dollar | 48.44 Millionen Dollar | 3,488.58 | |
| 46 | 0.9468 | -0.31 ↓ % | -0.22 ↓ % | -8.19 ↓ % | 1.62 Milliarde Dollar | 40.30 Millionen Dollar | 0.8484 | |
| 47 | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.61 Milliarde Dollar | 58.63 Millionen Dollar | 0.8952 | |
| 48 | 0.0501387375 | -0.06 ↓ % | -0.07 ↓ % | -5.47 ↓ % | 1.59 Milliarde Dollar | 22.46 Millionen Dollar | 0.0449283701 | |
| 49 | 0.0673122670 | -0.02 ↓ % | -0.30 ↓ % | -2.00 ↓ % | 1.58 Milliarde Dollar | 10.46 Millionen Dollar | 0.0603172435 | |
| 50 | 0.4718403469 | -0.13 ↓ % | -0.40 ↓ % | -8.82 ↓ % | 1.56 Milliarde Dollar | 14.24 Millionen Dollar | 0.4228071699 | |
| 51 | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Milliarde Dollar | 59.91 Millionen Dollar | 0.8949 | |
| 52 | 0.3913834162 | -0.03 ↓ % | -2.07 ↓ % | -13.96 ↓ % | 1.46 Milliarde Dollar | 134.58 Millionen Dollar | 0.3507112430 | |
| 53 | 2.507 | -0.07 ↓ % | -0.63 ↓ % | -4.54 ↓ % | 1.40 Milliarde Dollar | 24.23 Millionen Dollar | 2.246 | |
| 54 | 1.7732 | -0.04 ↓ % | -0.66 ↓ % | -5.12 ↓ % | 1.24 Milliarde Dollar | 7.19 Millionen Dollar | 1.5889 | |
| 55 | 2.247 | -0.60 ↓ % | -5.83 ↓ % | 8.35 ↑ % | 1.20 Milliarde Dollar | 26.11 Millionen Dollar | 2.014 | |
| 56 | 7.112 | -0.03 ↓ % | -0.14 ↓ % | -5.15 ↓ % | 1.13 Milliarde Dollar | 24.43 Millionen Dollar | 6.373 | |
| 57 | 0.1634635180 | -0.06 ↓ % | -0.89 ↓ % | -3.92 ↓ % | 1.13 Milliarde Dollar | 77.44 Millionen Dollar | 0.1464765527 | |
| 58 | 22.94 | 0.82 ↑ % | -1.51 ↓ % | -9.32 ↓ % | 1.12 Milliarde Dollar | 15.60 Millionen Dollar | 20.55 | |
| 59 | 0.1378271797 | 0.02 ↑ % | 1.35 ↑ % | -2.24 ↓ % | 1.11 Milliarde Dollar | 23.30 Millionen Dollar | 0.1235043170 | |
| 60 | 9.561 | -1.08 ↓ % | 0.32 ↑ % | -2.78 ↓ % | 1.00 Milliarde Dollar | 9.08 Millionen Dollar | 8.567 | |
| 61 | 7.069 | -0.32 ↓ % | -0.58 ↓ % | -3.72 ↓ % | 987.24 Millionen Dollar | 5.24 Millionen Dollar | 6.334 | |
| 62 | 0.0906761656 | 0.12 ↑ % | -1.92 ↓ % | 0.94 ↑ % | 964.98 Millionen Dollar | 61.60 Millionen Dollar | 0.0812531891 | |
| 63 | 0.0328502053 | -0.30 ↓ % | -0.15 ↓ % | -8.68 ↓ % | 912.85 Millionen Dollar | 5.91 Millionen Dollar | 0.0294364448 | |
| 64 | 0.0777578511 | -0.16 ↓ % | -0.30 ↓ % | 3.52 ↑ % | 881.07 Millionen Dollar | 2.98 Millionen Dollar | 0.0696773330 | |
| 65 | 0.2561113126 | -0.06 ↓ % | -1.07 ↓ % | -9.16 ↓ % | 850.13 Millionen Dollar | 14.12 Millionen Dollar | 0.2294964811 | |
| 66 | 0.0932668243 | -0.49 ↓ % | -2.17 ↓ % | -11.33 ↓ % | 846.50 Millionen Dollar | 48.77 Millionen Dollar | 0.0835746292 | |
| 67 | 1.5683 | -0.15 ↓ % | -0.19 ↓ % | -9.08 ↓ % | 813.60 Millionen Dollar | 11.73 Millionen Dollar | 1.4053 | |
| 68 | 3.174 | 0.14 ↑ % | 0.52 ↑ % | -0.86 ↓ % | 793.56 Millionen Dollar | 78.95 Millionen Dollar | 2.844 | |
| 69 | 0.6285 | -0.02 ↓ % | -3.18 ↓ % | -8.12 ↓ % | 792.04 Millionen Dollar | 31.04 Millionen Dollar | 0.5632 | |
| 70 | 1.4601 | -0.05 ↓ % | -3.15 ↓ % | -11.17 ↓ % | 787.19 Millionen Dollar | 25.30 Millionen Dollar | 1.3084 | |
| 71 | 1.8141 | 0.58 ↑ % | -1.70 ↓ % | 3.14 ↑ % | 735.06 Millionen Dollar | 87.78 Millionen Dollar | 1.6256 | |
| 72 | 0.8737 | 0.18 ↑ % | 0.26 ↑ % | -5.56 ↓ % | 733.17 Millionen Dollar | 45.43 Millionen Dollar | 0.7829 | |
| 73 | 7.102 | 0.13 ↑ % | -2.46 ↓ % | -10.53 ↓ % | 710.03 Millionen Dollar | 51.46 Millionen Dollar | 6.364 | |
| 74 | 0.0416326376 | -1.00 ↓ % | 1.24 ↑ % | 12.32 ↑ % | 691.41 Millionen Dollar | 13.33 Millionen Dollar | 0.0373062156 | |
| 75 | 0.0308448650 | 0.22 ↑ % | -1.19 ↓ % | -1.57 ↓ % | 662.71 Millionen Dollar | 12.22 Millionen Dollar | 0.0276394975 | |
| 76 | 1.9071 | -0.08 ↓ % | -1.31 ↓ % | -8.07 ↓ % | 659.99 Millionen Dollar | 28.50 Millionen Dollar | 1.7089 | |
| 77 | 47.90 | 0.45 ↑ % | -0.36 ↓ % | -7.54 ↓ % | 617.18 Millionen Dollar | 49.19 Millionen Dollar | 42.92 | |
| 78 | 0.3228195591 | -0.65 ↓ % | -0.47 ↓ % | 5.14 ↑ % | 606.77 Millionen Dollar | 21.20 Millionen Dollar | 0.2892724733 | |
| 79 | 0.6118 | 0.03 ↑ % | -3.62 ↓ % | -2.47 ↓ % | 590.56 Millionen Dollar | 15.09 Millionen Dollar | 0.5482 | |
| 80 | 0.6262 | -0.09 ↓ % | -1.56 ↓ % | -10.94 ↓ % | 553.48 Millionen Dollar | 20.80 Millionen Dollar | 0.5611 | |
| 81 | 0.0060459528 | -0.08 ↓ % | 0.49 ↑ % | -1.16 ↓ % | 530.19 Millionen Dollar | 2.62 Millionen Dollar | 0.0054176635 | |
| 82 | 0.5185 | -0.10 ↓ % | -2.12 ↓ % | 2.83 ↑ % | 518.52 Millionen Dollar | 2.07 Millionen Dollar | 0.4646325529 | |
| 83 | 0.0650672372 | -0.57 ↓ % | -1.96 ↓ % | -13.79 ↓ % | 512.40 Millionen Dollar | 17.11 Millionen Dollar | 0.0583055150 | |
| 84 | 0.7652 | -0.17 ↓ % | -0.97 ↓ % | -4.96 ↓ % | 494.42 Millionen Dollar | 4.70 Millionen Dollar | 0.6857 | |
| 85 | 0.9980 | -0.07 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 493.51 Millionen Dollar | 4.29 Millionen Dollar | 0.8943 | |
| 86 | 0.0057339548 | -0.27 ↓ % | -2.57 ↓ % | -15.88 ↓ % | 493.03 Millionen Dollar | 6.28 Millionen Dollar | 0.0051380879 | |
| 87 | 0.0267359108 | -0.28 ↓ % | 1.16 ↑ % | 0.85 ↑ % | 481.25 Millionen Dollar | 9.38 Millionen Dollar | 0.0239575417 | |
| 88 | 1.6984 | -0.24 ↓ % | 7.16 ↑ % | 2.53 ↑ % | 478.72 Millionen Dollar | 246.60 Millionen Dollar | 1.5219 | |
| 89 | 0.4707281636 | 0.17 ↑ % | -1.53 ↓ % | -11.38 ↓ % | 465.11 Millionen Dollar | 20.02 Millionen Dollar | 0.4218105635 | |
| 90 | 0.0072164474 | 0.07 ↑ % | -1.41 ↓ % | -3.87 ↓ % | 453.63 Millionen Dollar | 55.77 Millionen Dollar | 0.0064665214 | |
| 91 | 1.1120 | -0.27 ↓ % | -0.26 ↓ % | -0.87 ↓ % | 450.07 Millionen Dollar | 19.48 Millionen Dollar | 0.9965 | |
| 92 | 0.2774205348 | -0.22 ↓ % | -2.37 ↓ % | -18.62 ↓ % | 438.83 Millionen Dollar | 24.66 Millionen Dollar | 0.2485912703 | |
| 93 | 1.6233 | -0.07 ↓ % | -1.16 ↓ % | -11.12 ↓ % | 438.23 Millionen Dollar | 17.56 Millionen Dollar | 1.4546 | |
| 94 | 0.1605912030 | -0.48 ↓ % | -0.23 ↓ % | -8.59 ↓ % | 390.11 Millionen Dollar | 123.68 Millionen Dollar | 0.1439027257 | |
| 95 | 0.5917 | -0.10 ↓ % | -0.42 ↓ % | -5.41 ↓ % | 389.94 Millionen Dollar | 43.93 Millionen Dollar | 0.5302 | |
| 96 | 0.0479407533 | 0.08 ↑ % | 0.14 ↑ % | -9.06 ↓ % | 369.13 Millionen Dollar | 31.10 Millionen Dollar | 0.0429587981 | |
| 97 | 0.0000003621 | -0.05 ↓ % | 0.83 ↑ % | -2.56 ↓ % | 349.56 Millionen Dollar | 16.15 Millionen Dollar | 0.0000003245 | |
| 98 | 16.99 | -0.18 ↓ % | -1.00 ↓ % | -2.16 ↓ % | 341.52 Millionen Dollar | 6.60 Millionen Dollar | 15.22 | |
| 99 | 0.0710023654 | -0.06 ↓ % | -13.32 ↓ % | -3.80 ↓ % | 338.05 Millionen Dollar | 180.50 Millionen Dollar | 0.0636238706 | |
| 100 | 0.3562396325 | 0.10 ↑ % | 0.64 ↑ % | -1.52 ↓ % | 331.66 Millionen Dollar | 4.99 Millionen Dollar | 0.3192195661 |
