Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,916.49 | -0.01 ↓ % | -1.27 ↓ % | 0.30 ↑ % | 1,564.74 Milliarde Dollar | 28.47 Milliarde Dollar | 67,023.22 | |
| 2 | 2,466.55 | -0.01 ↓ % | -0.82 ↓ % | 2.96 ↑ % | 301.01 Milliarde Dollar | 13.77 Milliarde Dollar | 2,121.71 | |
| 3 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.39 Milliarde Dollar | 67.88 Milliarde Dollar | 0.8599 | |
| 4 | 717.83 | 0.10 ↑ % | -4.32 ↓ % | 1.86 ↑ % | 95.59 Milliarde Dollar | 1.79 Milliarde Dollar | 617.47 | |
| 5 | 1.3779 | 0.05 ↑ % | -3.07 ↓ % | 1.04 ↑ % | 86.46 Milliarde Dollar | 2.60 Milliarde Dollar | 1.1853 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.32 Milliarde Dollar | 15.52 Milliarde Dollar | 0.8600 | |
| 7 | 101.24 | 0.16 ↑ % | -2.39 ↓ % | 0.91 ↑ % | 59.36 Milliarde Dollar | 2.94 Milliarde Dollar | 87.09 | |
| 8 | 0.3403261198 | 0.02 ↑ % | 0.41 ↑ % | 3.72 ↑ % | 32.31 Milliarde Dollar | 430.15 Millionen Dollar | 0.2927461460 | |
| 9 | 82.84 | 0.04 ↑ % | -3.79 ↓ % | 1.75 ↑ % | 20.86 Milliarde Dollar | 1.27 Milliarde Dollar | 71.26 | |
| 10 | 1,221.95 | -0.03 ↓ % | -1.73 ↓ % | 46.87 ↑ % | 20.61 Milliarde Dollar | 1.59 Milliarde Dollar | 1,051.11 | |
| 11 | 0.0852410307 | 0.41 ↑ % | -5.93 ↓ % | 2.86 ↑ % | 13.29 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0733237379 | |
| 12 | 506.37 | -0.55 ↓ % | 2.09 ↑ % | -0.76 ↓ % | 9.52 Milliarde Dollar | 139.21 Millionen Dollar | 435.58 | |
| 13 | 11.80 | 0.00 ↑ % | -2.19 ↓ % | 5.54 ↑ % | 8.82 Milliarde Dollar | 385.64 Millionen Dollar | 10.15 | |
| 14 | 9.192 | 0.00 ↑ % | 0.11 ↑ % | -2.19 ↓ % | 8.45 Milliarde Dollar | 117.73 Tausend Dollar | 7.907 | |
| 15 | 0.2128498337 | -0.09 ↓ % | -2.59 ↓ % | 2.82 ↑ % | 7.82 Milliarde Dollar | 470.22 Millionen Dollar | 0.1830919370 | |
| 16 | 0.1794684100 | 0.15 ↑ % | -4.60 ↓ % | 1.55 ↑ % | 6.25 Milliarde Dollar | 168.19 Millionen Dollar | 0.1543774700 | |
| 17 | 246.07 | -0.51 ↓ % | -4.63 ↓ % | -1.34 ↓ % | 4.94 Milliarde Dollar | 173.83 Millionen Dollar | 211.67 | |
| 18 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 20.10 Millionen Dollar | 0.8601 | |
| 19 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.50 Milliarde Dollar | 87.81 Millionen Dollar | 0.8599 | |
| 20 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.26 Milliarde Dollar | 992.72 Millionen Dollar | 0.8597 | |
| 21 | 52.39 | 0.08 ↑ % | -2.91 ↓ % | 3.50 ↑ % | 4.07 Milliarde Dollar | 270.35 Millionen Dollar | 45.07 | |
| 22 | 0.1012945166 | -0.06 ↓ % | -4.96 ↓ % | -7.57 ↓ % | 4.01 Milliarde Dollar | 16.39 Millionen Dollar | 0.0871328341 | |
| 23 | 1.3670 | 0.06 ↑ % | -2.02 ↓ % | 2.14 ↑ % | 3.81 Milliarde Dollar | 48.05 Millionen Dollar | 1.1759 | |
| 24 | 6.013 | -0.01 ↓ % | -9.56 ↓ % | -0.44 ↓ % | 3.74 Milliarde Dollar | 542.01 Millionen Dollar | 5.172 | |
| 25 | 7.731 | -0.03 ↓ % | -2.53 ↓ % | 6.50 ↑ % | 3.34 Milliarde Dollar | 303.95 Millionen Dollar | 6.650 | |
| 26 | 0.0761450765 | 0.14 ↑ % | -3.03 ↓ % | -0.70 ↓ % | 3.34 Milliarde Dollar | 48.01 Millionen Dollar | 0.0654994618 | |
| 27 | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.31 Milliarde Dollar | 974.26 Millionen Dollar | 0.8604 | |
| 28 | 2.412 | 0.40 ↑ % | -5.00 ↓ % | 28.14 ↑ % | 3.15 Milliarde Dollar | 666.73 Millionen Dollar | 2.074 | |
| 29 | 0.7614 | 0.00 ↓ % | -5.86 ↓ % | -0.33 ↓ % | 3.12 Milliarde Dollar | 507.91 Millionen Dollar | 0.6550 | |
| 30 | 0.0000051516 | -0.08 ↓ % | -4.76 ↓ % | -0.94 ↓ % | 3.04 Milliarde Dollar | 73.91 Millionen Dollar | 0.0000044314 | |
| 31 | 251.73 | 0.10 ↑ % | -3.21 ↓ % | 13.51 ↑ % | 2.85 Milliarde Dollar | 292.85 Millionen Dollar | 216.54 | |
| 32 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 38.82 Millionen Dollar | 0.8600 | |
| 33 | 0.0566255183 | -0.27 ↓ % | -5.83 ↓ % | 3.60 ↑ % | 2.75 Milliarde Dollar | 7.98 Millionen Dollar | 0.0487088745 | |
| 34 | 1.1969 | -0.59 ↓ % | 0.52 ↑ % | 11.18 ↑ % | 2.72 Milliarde Dollar | 1.36 Millionen Dollar | 1.0296 | |
| 35 | 4,381.29 | -0.24 ↓ % | -0.37 ↓ % | -0.88 ↓ % | 2.68 Milliarde Dollar | 174.12 Millionen Dollar | 3,768.76 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.42 Milliarde Dollar | 133.95 Millionen Dollar | 0.8602 | |
| 37 | 111.91 | -0.30 ↓ % | -2.16 ↓ % | 5.70 ↑ % | 2.35 Milliarde Dollar | 25.46 Millionen Dollar | 96.26 | |
| 38 | 0.5943 | 0.01 ↑ % | -7.44 ↓ % | 5.80 ↑ % | 1.96 Milliarde Dollar | 27.49 Millionen Dollar | 0.5112 | |
| 39 | 0.7151 | 0.54 ↑ % | -5.24 ↓ % | -1.73 ↓ % | 1.93 Milliarde Dollar | 121.72 Millionen Dollar | 0.6152 | |
| 40 | 123.22 | -0.45 ↓ % | -4.49 ↓ % | -4.20 ↓ % | 1.90 Milliarde Dollar | 210.64 Millionen Dollar | 105.99 | |
| 41 | 4,384.10 | -0.23 ↓ % | -0.42 ↓ % | -1.08 ↓ % | 1.90 Milliarde Dollar | 162.42 Millionen Dollar | 3,771.17 | |
| 42 | 1.0966 | 0.03 ↑ % | -6.72 ↓ % | 25.10 ↑ % | 1.87 Milliarde Dollar | 182.88 Millionen Dollar | 0.9433 | |
| 43 | 0.0560421611 | 0.01 ↑ % | 0.60 ↑ % | 0.25 ↑ % | 1.78 Milliarde Dollar | 43.97 Millionen Dollar | 0.0482070747 | |
| 44 | 0.3534327646 | 0.20 ↑ % | -5.97 ↓ % | -0.20 ↓ % | 1.72 Milliarde Dollar | 117.08 Millionen Dollar | 0.3040203901 | |
| 45 | 0.0040057053 | 0.70 ↑ % | -10.04 ↓ % | -8.87 ↓ % | 1.66 Milliarde Dollar | 441.91 Millionen Dollar | 0.0034456797 | |
| 46 | 2.754 | 0.06 ↑ % | -3.83 ↓ % | 10.34 ↑ % | 1.53 Milliarde Dollar | 59.67 Millionen Dollar | 2.369 | |
| 47 | 0.1496806687 | 0.39 ↑ % | -8.69 ↓ % | -0.93 ↓ % | 1.51 Milliarde Dollar | 372.93 Millionen Dollar | 0.1287542634 | |
| 48 | 0.4095414121 | 0.38 ↑ % | -8.29 ↓ % | 9.16 ↑ % | 1.51 Milliarde Dollar | 259.34 Millionen Dollar | 0.3522846559 | |
| 49 | 0.9993 | 0.16 ↑ % | 0.00 ↓ % | -0.16 ↓ % | 1.50 Milliarde Dollar | 1.30 Millionen Dollar | 0.8596 | |
| 50 | 0.0000034211 | -0.04 ↓ % | -6.94 ↓ % | -1.11 ↓ % | 1.42 Milliarde Dollar | 239.58 Millionen Dollar | 0.0000029428 | |
| 51 | 0.0596799930 | -0.04 ↓ % | -7.23 ↓ % | -11.21 ↓ % | 1.40 Milliarde Dollar | 20.96 Millionen Dollar | 0.0513363122 | |
| 52 | 1.9717 | -0.22 ↓ % | -1.33 ↓ % | -0.23 ↓ % | 1.38 Milliarde Dollar | 9.91 Millionen Dollar | 1.6960 | |
| 53 | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.28 Milliarde Dollar | 180.10 Millionen Dollar | 0.8594 | |
| 54 | 7.840 | 0.42 ↑ % | -5.48 ↓ % | 6.26 ↑ % | 1.24 Milliarde Dollar | 52.44 Millionen Dollar | 6.744 | |
| 55 | 2.275 | 0.57 ↑ % | -3.33 ↓ % | -6.33 ↓ % | 1.18 Milliarde Dollar | 21.40 Millionen Dollar | 1.9566 | |
| 56 | 23.84 | -0.24 ↓ % | -8.36 ↓ % | 46.22 ↑ % | 1.15 Milliarde Dollar | 186.67 Millionen Dollar | 20.51 | |
| 57 | 4.549 | 0.58 ↑ % | -11.18 ↓ % | 18.76 ↑ % | 1.14 Milliarde Dollar | 106.28 Millionen Dollar | 3.913 | |
| 58 | 0.0962957687 | 0.37 ↑ % | -1.31 ↓ % | 2.19 ↑ % | 1.07 Milliarde Dollar | 6.02 Millionen Dollar | 0.0828329462 | |
| 59 | 0.0384828821 | -1.12 ↓ % | 8.53 ↑ % | 32.34 ↑ % | 1.07 Milliarde Dollar | 26.71 Millionen Dollar | 0.0331027058 | |
| 60 | 0.1482515622 | -0.61 ↓ % | -10.52 ↓ % | 9.28 ↑ % | 990.04 Millionen Dollar | 370.87 Millionen Dollar | 0.1275249561 | |
| 61 | 0.0924173506 | -2.62 ↓ % | -5.28 ↓ % | 0.78 ↑ % | 989.95 Millionen Dollar | 96.33 Millionen Dollar | 0.0794967581 | |
| 62 | 9.155 | 0.44 ↑ % | -0.77 ↓ % | 11.33 ↑ % | 976.14 Millionen Dollar | 2.85 Millionen Dollar | 7.875 | |
| 63 | 1.7995 | -0.65 ↓ % | -8.41 ↓ % | 20.40 ↑ % | 953.08 Millionen Dollar | 62.58 Millionen Dollar | 1.5479 | |
| 64 | 6.917 | -0.07 ↓ % | -0.65 ↓ % | -1.38 ↓ % | 948.65 Millionen Dollar | 2.69 Millionen Dollar | 5.950 | |
| 65 | 0.0972669220 | -0.16 ↓ % | -0.36 ↓ % | 5.17 ↑ % | 879.29 Millionen Dollar | 35.67 Millionen Dollar | 0.0836683254 | |
| 66 | 0.1049047207 | -0.27 ↓ % | 0.84 ↑ % | -3.34 ↓ % | 859.04 Millionen Dollar | 30.63 Millionen Dollar | 0.0902383064 | |
| 67 | 66.22 | -0.16 ↓ % | -2.92 ↓ % | 0.93 ↑ % | 799.42 Millionen Dollar | 5.37 Millionen Dollar | 56.96 | |
| 68 | 0.0293234194 | 0.13 ↑ % | 3.58 ↑ % | 3.08 ↑ % | 768.00 Millionen Dollar | 10.31 Millionen Dollar | 0.0252238001 | |
| 69 | 0.2283490036 | 0.49 ↑ % | -7.77 ↓ % | 2.94 ↑ % | 758.19 Millionen Dollar | 70.40 Millionen Dollar | 0.1964242144 | |
| 70 | 57.52 | 1.12 ↑ % | -11.62 ↓ % | 34.89 ↑ % | 738.03 Millionen Dollar | 193.44 Millionen Dollar | 49.48 | |
| 71 | 1.4228 | -0.08 ↓ % | -5.99 ↓ % | -1.66 ↓ % | 738.13 Millionen Dollar | 37.31 Millionen Dollar | 1.2239 | |
| 72 | 2.166 | 0.13 ↑ % | -5.46 ↓ % | 9.33 ↑ % | 693.60 Millionen Dollar | 56.20 Millionen Dollar | 1.8634 | |
| 73 | 0.0077806952 | -1.54 ↓ % | 0.28 ↑ % | 17.88 ↑ % | 669.02 Millionen Dollar | 35.46 Millionen Dollar | 0.0066928995 | |
| 74 | 0.8040 | 0.74 ↑ % | -3.30 ↓ % | 1.71 ↑ % | 665.23 Millionen Dollar | 83.22 Millionen Dollar | 0.6916 | |
| 75 | 0.0287760665 | 0.24 ↑ % | 0.11 ↑ % | 3.49 ↑ % | 617.97 Millionen Dollar | 5.45 Millionen Dollar | 0.0247529710 | |
| 76 | 0.6324 | 1.39 ↑ % | 0.77 ↑ % | 12.72 ↑ % | 610.44 Millionen Dollar | 49.45 Millionen Dollar | 0.5439 | |
| 77 | 6.022 | 0.82 ↑ % | -4.11 ↓ % | 23.95 ↑ % | 602.01 Millionen Dollar | 66.97 Millionen Dollar | 5.180 | |
| 78 | 0.0064207149 | 0.10 ↑ % | -0.78 ↓ % | -4.09 ↓ % | 557.98 Millionen Dollar | 3.27 Millionen Dollar | 0.0055230540 | |
| 79 | 0.5549 | 1.32 ↑ % | -6.03 ↓ % | 13.87 ↑ % | 548.72 Millionen Dollar | 63.86 Millionen Dollar | 0.4772984918 | |
| 80 | 2.000 | 0.56 ↑ % | -10.04 ↓ % | -10.99 ↓ % | 546.36 Millionen Dollar | 351.90 Millionen Dollar | 1.7207 | |
| 81 | 0.8364 | -0.01 ↓ % | -1.04 ↓ % | -0.46 ↓ % | 540.44 Millionen Dollar | 6.00 Millionen Dollar | 0.7195 | |
| 82 | 0.6206 | 0.22 ↑ % | -3.88 ↓ % | 1.46 ↑ % | 532.93 Millionen Dollar | 123.51 Millionen Dollar | 0.5338 | |
| 83 | 0.3376134236 | -0.29 ↓ % | -5.63 ↓ % | -7.26 ↓ % | 524.84 Millionen Dollar | 48.48 Millionen Dollar | 0.2904127036 | |
| 84 | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.17 Millionen Dollar | 15.11 Millionen Dollar | 0.8596 | |
| 85 | 0.2662904757 | -0.27 ↓ % | -2.54 ↓ % | 1.25 ↑ % | 483.21 Millionen Dollar | 21.98 Millionen Dollar | 0.2290612031 | |
| 86 | 0.0076187608 | 0.33 ↑ % | -6.47 ↓ % | -8.29 ↓ % | 478.92 Millionen Dollar | 174.43 Millionen Dollar | 0.0065536047 | |
| 87 | 0.1494902942 | -1.05 ↓ % | -1.42 ↓ % | 40.42 ↑ % | 469.40 Millionen Dollar | 29.94 Millionen Dollar | 0.1285905047 | |
| 88 | 1.1634 | 0.01 ↑ % | 0.05 ↑ % | 0.30 ↑ % | 459.04 Millionen Dollar | 53.03 Millionen Dollar | 1.0007 | |
| 89 | 0.4545546730 | -0.69 ↓ % | -11.75 ↓ % | -6.74 ↓ % | 454.55 Millionen Dollar | 7.37 Millionen Dollar | 0.3910047479 | |
| 90 | 0.4864048147 | -0.07 ↓ % | -6.49 ↓ % | -9.12 ↓ % | 452.84 Millionen Dollar | 20.35 Millionen Dollar | 0.4184020167 | |
| 91 | 0.6445 | 0.26 ↑ % | -9.19 ↓ % | -4.88 ↓ % | 424.72 Millionen Dollar | 72.75 Millionen Dollar | 0.5544 | |
| 92 | 0.0517394547 | 0.31 ↑ % | -4.97 ↓ % | -10.43 ↓ % | 407.45 Millionen Dollar | 26.90 Millionen Dollar | 0.0445059168 | |
| 93 | 1.0546 | 0.57 ↑ % | -5.83 ↓ % | 0.22 ↑ % | 394.39 Millionen Dollar | 46.06 Millionen Dollar | 0.9071 | |
| 94 | 0.5664 | 4.00 ↑ % | -26.93 ↓ % | 4.19 ↑ % | 394.43 Millionen Dollar | 180.49 Millionen Dollar | 0.4872009070 | |
| 95 | 1.3177 | 0.11 ↑ % | 1.44 ↑ % | 17.03 ↑ % | 382.61 Millionen Dollar | 22.66 Millionen Dollar | 1.1335 | |
| 96 | 0.1649706431 | -0.54 ↓ % | -6.60 ↓ % | 7.09 ↑ % | 381.35 Millionen Dollar | 121.73 Millionen Dollar | 0.1419065924 | |
| 97 | 0.0223602072 | -0.39 ↓ % | -3.08 ↓ % | 7.45 ↑ % | 371.34 Millionen Dollar | 11.39 Millionen Dollar | 0.0192340937 | |
| 98 | 1.3459 | -0.31 ↓ % | 2.41 ↑ % | 65.15 ↑ % | 362.76 Millionen Dollar | 210.55 Millionen Dollar | 1.1577 | |
| 99 | 0.3786511133 | 0.23 ↑ % | -5.23 ↓ % | 3.32 ↑ % | 348.33 Millionen Dollar | 25.99 Millionen Dollar | 0.3257130371 | |
| 100 | 0.0461233503 | 0.23 ↑ % | -7.06 ↓ % | -3.51 ↓ % | 344.08 Millionen Dollar | 44.63 Millionen Dollar | 0.0396749831 |
