Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,582.25 | -0.31 ↓ % | -2.22 ↓ % | 1.49 ↑ % | 1,255.14 Milliarde Dollar | 21.67 Milliarde Dollar | 54,787.19 | |
| 2 | 1,771.31 | -0.45 ↓ % | -1.93 ↓ % | 2.09 ↑ % | 213.77 Milliarde Dollar | 9.54 Milliarde Dollar | 1,550.69 | |
| 3 | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.14 Milliarde Dollar | 47.14 Milliarde Dollar | 0.8747 | |
| 4 | 567.91 | -0.16 ↓ % | -2.33 ↓ % | -0.51 ↓ % | 76.54 Milliarde Dollar | 967.27 Millionen Dollar | 497.18 | |
| 5 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.30 Milliarde Dollar | 7.86 Milliarde Dollar | 0.8753 | |
| 6 | 1.0717 | -0.44 ↓ % | -2.57 ↓ % | -3.65 ↓ % | 66.95 Milliarde Dollar | 987.05 Millionen Dollar | 0.9382 | |
| 7 | 75.82 | -0.43 ↓ % | -1.99 ↓ % | -4.44 ↓ % | 44.15 Milliarde Dollar | 1.61 Milliarde Dollar | 66.37 | |
| 8 | 0.3265207223 | -0.19 ↓ % | -1.60 ↓ % | -0.02 ↓ % | 30.98 Milliarde Dollar | 496.50 Millionen Dollar | 0.2858502807 | |
| 9 | 64.37 | -0.75 ↓ % | -3.61 ↓ % | -6.52 ↓ % | 16.29 Milliarde Dollar | 328.95 Millionen Dollar | 56.36 | |
| 10 | 0.0720500629 | -0.23 ↓ % | -1.87 ↓ % | -3.52 ↓ % | 11.17 Milliarde Dollar | 450.34 Millionen Dollar | 0.0630757232 | |
| 11 | 9.516 | -0.05 ↓ % | -0.13 ↓ % | 1.50 ↑ % | 8.76 Milliarde Dollar | 366.71 Tausend Dollar | 8.330 | |
| 12 | 512.15 | 0.21 ↑ % | -2.67 ↓ % | 15.96 ↑ % | 8.59 Milliarde Dollar | 521.00 Millionen Dollar | 448.35 | |
| 13 | 0.1827083784 | -0.57 ↓ % | -2.10 ↓ % | -7.13 ↓ % | 6.24 Milliarde Dollar | 121.83 Millionen Dollar | 0.1599507709 | |
| 14 | 326.48 | 0.39 ↑ % | -0.90 ↓ % | 3.26 ↑ % | 6.13 Milliarde Dollar | 84.07 Millionen Dollar | 285.81 | |
| 15 | 0.1583375431 | -0.71 ↓ % | -4.12 ↓ % | -11.20 ↓ % | 5.78 Milliarde Dollar | 236.18 Millionen Dollar | 0.1386154937 | |
| 16 | 7.895 | -0.45 ↓ % | -1.94 ↓ % | 1.62 ↑ % | 5.74 Milliarde Dollar | 208.91 Millionen Dollar | 6.912 | |
| 17 | 0.1343607340 | 0.14 ↑ % | -1.66 ↓ % | -3.48 ↓ % | 5.25 Milliarde Dollar | 13.18 Millionen Dollar | 0.1176251640 | |
| 18 | 237.56 | 0.00 ↓ % | -3.64 ↓ % | 0.95 ↑ % | 4.77 Milliarde Dollar | 112.08 Millionen Dollar | 207.97 | |
| 19 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.64 Milliarde Dollar | 48.53 Millionen Dollar | 0.8753 | |
| 20 | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.41 Milliarde Dollar | 597.61 Millionen Dollar | 0.8745 | |
| 21 | 1.5922 | -0.74 ↓ % | -3.09 ↓ % | -7.89 ↓ % | 4.34 Milliarde Dollar | 40.37 Millionen Dollar | 1.3939 | |
| 22 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 3.88 Milliarde Dollar | 169.99 Millionen Dollar | 0.8751 | |
| 23 | 43.31 | -2.89 ↓ % | -4.20 ↓ % | 56.92 ↑ % | 3.63 Milliarde Dollar | 178.27 Millionen Dollar | 37.91 | |
| 24 | 43.34 | -0.05 ↓ % | -3.13 ↓ % | -1.15 ↓ % | 3.35 Milliarde Dollar | 157.22 Millionen Dollar | 37.94 | |
| 25 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.15 Milliarde Dollar | 136.78 Millionen Dollar | 0.8753 | |
| 26 | 0.7269 | -0.45 ↓ % | -2.19 ↓ % | 0.65 ↑ % | 2.95 Milliarde Dollar | 139.55 Millionen Dollar | 0.6363 | |
| 27 | 0.0669091033 | 0.25 ↑ % | -1.67 ↓ % | -8.07 ↓ % | 2.93 Milliarde Dollar | 41.92 Millionen Dollar | 0.0585751061 | |
| 28 | 6.624 | -0.03 ↓ % | 2.86 ↑ % | -1.51 ↓ % | 2.86 Milliarde Dollar | 233.04 Millionen Dollar | 5.799 | |
| 29 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.85 Milliarde Dollar | 31.39 Millionen Dollar | 0.8752 | |
| 30 | 0.0548805402 | 0.29 ↑ % | -1.66 ↓ % | -5.59 ↓ % | 2.53 Milliarde Dollar | 5.84 Millionen Dollar | 0.0480447848 | |
| 31 | 4,053.99 | 0.10 ↑ % | -0.94 ↓ % | -1.89 ↓ % | 2.48 Milliarde Dollar | 157.82 Millionen Dollar | 3,549.04 | |
| 32 | 0.0000041938 | -0.38 ↓ % | -2.46 ↓ % | -1.78 ↓ % | 2.47 Milliarde Dollar | 49.53 Millionen Dollar | 0.0000036714 | |
| 33 | 1.8989 | -0.51 ↓ % | 0.73 ↑ % | -3.37 ↓ % | 2.47 Milliarde Dollar | 172.79 Millionen Dollar | 1.6624 | |
| 34 | 206.11 | -0.14 ↓ % | -2.20 ↓ % | -0.83 ↓ % | 2.29 Milliarde Dollar | 236.73 Millionen Dollar | 180.44 | |
| 35 | 3.467 | -1.15 ↓ % | -4.49 ↓ % | 12.34 ↑ % | 2.15 Milliarde Dollar | 170.10 Millionen Dollar | 3.035 | |
| 36 | 0.0574608541 | -0.17 ↓ % | -0.80 ↓ % | 0.32 ↑ % | 1.83 Milliarde Dollar | 23.58 Millionen Dollar | 0.0503037025 | |
| 37 | 4,055.39 | 0.09 ↑ % | -0.98 ↓ % | -1.99 ↓ % | 1.82 Milliarde Dollar | 90.71 Millionen Dollar | 3,550.26 | |
| 38 | 80.26 | -0.02 ↓ % | -0.33 ↓ % | 2.28 ↑ % | 1.69 Milliarde Dollar | 13.82 Millionen Dollar | 70.26 | |
| 39 | 0.6206 | -0.08 ↓ % | -0.65 ↓ % | -1.41 ↓ % | 1.68 Milliarde Dollar | 40.50 Millionen Dollar | 0.5433 | |
| 40 | 1.2487 | -0.13 ↓ % | 3.31 ↑ % | 11.37 ↑ % | 1.65 Milliarde Dollar | 15.56 Millionen Dollar | 1.0932 | |
| 41 | 0.9985 | -0.05 ↓ % | -0.29 ↓ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 1.70 Millionen Dollar | 0.8742 | |
| 42 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Milliarde Dollar | 129.24 Millionen Dollar | 0.8754 | |
| 43 | 0.3156634255 | -0.58 ↓ % | -3.91 ↓ % | -2.49 ↓ % | 1.54 Milliarde Dollar | 40.75 Millionen Dollar | 0.2763453362 | |
| 44 | 0.4195305581 | -1.07 ↓ % | -0.80 ↓ % | 3.74 ↑ % | 1.48 Milliarde Dollar | 301.86 Millionen Dollar | 0.3672750903 | |
| 45 | 95.13 | -0.53 ↓ % | -3.65 ↓ % | 5.58 ↑ % | 1.47 Milliarde Dollar | 214.40 Millionen Dollar | 83.28 | |
| 46 | 0.8296 | -0.08 ↓ % | -1.94 ↓ % | -2.61 ↓ % | 1.40 Milliarde Dollar | 72.93 Millionen Dollar | 0.7263 | |
| 47 | 0.4246287275 | -0.02 ↓ % | 0.37 ↑ % | -1.35 ↓ % | 1.40 Milliarde Dollar | 26.75 Millionen Dollar | 0.3717382471 | |
| 48 | 0.0584099959 | -0.76 ↓ % | -4.57 ↓ % | 6.07 ↑ % | 1.36 Milliarde Dollar | 17.98 Millionen Dollar | 0.0511346220 | |
| 49 | 2.197 | -0.49 ↓ % | -2.38 ↓ % | 2.84 ↑ % | 1.22 Milliarde Dollar | 33.39 Millionen Dollar | 1.9231 | |
| 50 | 1.6270 | 0.40 ↑ % | -2.54 ↓ % | -1.02 ↓ % | 1.14 Milliarde Dollar | 10.03 Millionen Dollar | 1.4243 | |
| 51 | 0.0000027316 | -0.59 ↓ % | -1.77 ↓ % | 4.20 ↑ % | 1.13 Milliarde Dollar | 147.77 Millionen Dollar | 0.0000023913 | |
| 52 | 6.957 | 0.10 ↑ % | 0.31 ↑ % | -0.86 ↓ % | 1.10 Milliarde Dollar | 29.78 Millionen Dollar | 6.090 | |
| 53 | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.04 Milliarde Dollar | 74.36 Millionen Dollar | 0.8751 | |
| 54 | 2.005 | 3.14 ↑ % | 0.40 ↑ % | 6.80 ↑ % | 1.03 Milliarde Dollar | 20.75 Millionen Dollar | 1.7553 | |
| 55 | 6.820 | -0.46 ↓ % | -2.86 ↓ % | -2.02 ↓ % | 935.42 Millionen Dollar | 2.62 Millionen Dollar | 5.971 | |
| 56 | 0.0373354401 | 0.05 ↑ % | 1.91 ↑ % | 9.26 ↑ % | 912.67 Millionen Dollar | 14.81 Millionen Dollar | 0.0326850496 | |
| 57 | 0.0808396875 | -0.88 ↓ % | -16.51 ↓ % | -27.06 ↓ % | 884.53 Millionen Dollar | 25.66 Millionen Dollar | 0.0707705386 | |
| 58 | 0.0814731312 | -1.47 ↓ % | 2.19 ↑ % | 11.58 ↑ % | 869.93 Millionen Dollar | 66.43 Millionen Dollar | 0.0713250824 | |
| 59 | 0.0977609988 | -1.18 ↓ % | -3.14 ↓ % | 7.19 ↑ % | 835.25 Millionen Dollar | 33.44 Millionen Dollar | 0.0855841821 | |
| 60 | 1.5400 | -0.33 ↓ % | -2.06 ↓ % | -0.95 ↓ % | 799.13 Millionen Dollar | 20.84 Millionen Dollar | 1.3482 | |
| 61 | 65.32 | -0.74 ↓ % | -0.64 ↓ % | -0.45 ↓ % | 788.54 Millionen Dollar | 5.23 Millionen Dollar | 57.18 | |
| 62 | 0.0283756304 | -0.12 ↓ % | -1.10 ↓ % | -5.66 ↓ % | 782.38 Millionen Dollar | 7.29 Millionen Dollar | 0.0248412470 | |
| 63 | 1.5066 | -0.37 ↓ % | -2.80 ↓ % | -3.06 ↓ % | 781.59 Millionen Dollar | 15.75 Millionen Dollar | 1.3190 | |
| 64 | 2.491 | -2.67 ↓ % | -12.05 ↓ % | 1.00 ↑ % | 770.40 Millionen Dollar | 26.12 Millionen Dollar | 2.181 | |
| 65 | 0.0791069366 | -0.22 ↓ % | -2.59 ↓ % | 5.35 ↑ % | 756.34 Millionen Dollar | 91.64 Millionen Dollar | 0.0692536139 | |
| 66 | 0.0830476185 | -0.03 ↓ % | -1.40 ↓ % | -4.44 ↓ % | 744.34 Millionen Dollar | 16.52 Millionen Dollar | 0.0727034562 | |
| 67 | 6.662 | 0.20 ↑ % | -0.89 ↓ % | -0.26 ↓ % | 709.83 Millionen Dollar | 1.72 Millionen Dollar | 5.832 | |
| 68 | 0.7040 | -0.02 ↓ % | -0.53 ↓ % | -0.38 ↓ % | 704.02 Millionen Dollar | 12.59 Millionen Dollar | 0.6163 | |
| 69 | 0.2072707333 | 1.37 ↑ % | 2.54 ↑ % | -12.33 ↓ % | 688.20 Millionen Dollar | 20.86 Millionen Dollar | 0.1814537125 | |
| 70 | 0.7603 | 0.21 ↑ % | -2.98 ↓ % | -0.42 ↓ % | 606.52 Millionen Dollar | 47.68 Millionen Dollar | 0.6656 | |
| 71 | 0.0014928210 | -0.88 ↓ % | 5.95 ↑ % | -4.35 ↓ % | 599.62 Millionen Dollar | 69.53 Millionen Dollar | 0.0013068797 | |
| 72 | 2.383 | 0.09 ↑ % | -10.53 ↓ % | 0.66 ↑ % | 595.87 Millionen Dollar | 70.88 Millionen Dollar | 2.087 | |
| 73 | 0.0926584302 | -0.18 ↓ % | -2.85 ↓ % | 21.10 ↑ % | 589.57 Millionen Dollar | 90.83 Millionen Dollar | 0.0811171741 | |
| 74 | 0.0269145536 | -0.32 ↓ % | -0.52 ↓ % | -3.04 ↓ % | 565.55 Millionen Dollar | 4.55 Millionen Dollar | 0.0235621576 | |
| 75 | 0.0063951820 | -0.82 ↓ % | -2.42 ↓ % | -5.95 ↓ % | 555.01 Millionen Dollar | 1.99 Millionen Dollar | 0.0055986173 | |
| 76 | 10.70 | 1.69 ↑ % | 0.10 ↑ % | -7.19 ↓ % | 505.99 Millionen Dollar | 18.91 Millionen Dollar | 9.372 | |
| 77 | 0.5962 | -0.60 ↓ % | -3.86 ↓ % | -1.22 ↓ % | 503.54 Millionen Dollar | 48.03 Millionen Dollar | 0.5220 | |
| 78 | 0.0297415009 | -0.17 ↓ % | -2.74 ↓ % | -8.70 ↓ % | 493.93 Millionen Dollar | 14.04 Millionen Dollar | 0.0260369888 | |
| 79 | 0.9979 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.49 Millionen Dollar | 21.26 Millionen Dollar | 0.8736 | |
| 80 | 4.723 | -0.45 ↓ % | -2.72 ↓ % | 0.71 ↑ % | 472.12 Millionen Dollar | 68.78 Millionen Dollar | 4.134 | |
| 81 | 0.4879059707 | -0.60 ↓ % | -5.76 ↓ % | -10.02 ↓ % | 470.72 Millionen Dollar | 15.03 Millionen Dollar | 0.4271338667 | |
| 82 | 0.7227 | -0.65 ↓ % | -3.27 ↓ % | -1.64 ↓ % | 467.00 Millionen Dollar | 7.07 Millionen Dollar | 0.6327 | |
| 83 | 1.3859 | -0.33 ↓ % | -3.24 ↓ % | -2.15 ↓ % | 447.31 Millionen Dollar | 21.98 Millionen Dollar | 1.2133 | |
| 84 | 33.57 | -0.74 ↓ % | -2.76 ↓ % | -1.76 ↓ % | 428.57 Millionen Dollar | 39.22 Millionen Dollar | 29.39 | |
| 85 | 1.1425 | -0.02 ↓ % | 0.18 ↑ % | 0.08 ↑ % | 423.89 Millionen Dollar | 58.85 Millionen Dollar | 1.0002 | |
| 86 | 0.0048165318 | -0.19 ↓ % | -2.06 ↓ % | 3.70 ↑ % | 414.15 Millionen Dollar | 9.35 Millionen Dollar | 0.0042165990 | |
| 87 | 0.0493088100 | -0.62 ↓ % | 4.30 ↑ % | 15.99 ↑ % | 388.31 Millionen Dollar | 20.65 Millionen Dollar | 0.0431670526 | |
| 88 | 0.4087771105 | -1.21 ↓ % | 0.46 ↑ % | 9.93 ↑ % | 376.05 Millionen Dollar | 30.66 Millionen Dollar | 0.3578610600 | |
| 89 | 0.4050927885 | -0.56 ↓ % | -7.42 ↓ % | -2.35 ↓ % | 375.67 Millionen Dollar | 42.19 Millionen Dollar | 0.3546356461 | |
| 90 | 0.0059457095 | -0.05 ↓ % | -2.05 ↓ % | -8.02 ↓ % | 373.75 Millionen Dollar | 37.52 Millionen Dollar | 0.0052051297 | |
| 91 | 0.5619 | -0.19 ↓ % | -5.32 ↓ % | 4.69 ↑ % | 369.42 Millionen Dollar | 36.11 Millionen Dollar | 0.4918831449 | |
| 92 | 1.5481 | -0.13 ↓ % | -1.96 ↓ % | -5.14 ↓ % | 367.54 Millionen Dollar | 168.68 Millionen Dollar | 1.3553 | |
| 93 | 0.1591203755 | -0.50 ↓ % | -0.81 ↓ % | -4.58 ↓ % | 356.54 Millionen Dollar | 128.54 Millionen Dollar | 0.1393008189 | |
| 94 | 0.0181335539 | -0.57 ↓ % | -2.03 ↓ % | 2.62 ↑ % | 348.73 Millionen Dollar | 68.00 Millionen Dollar | 0.0158748929 | |
| 95 | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 347.09 Millionen Dollar | 128.87 Millionen Dollar | 0.8728 | |
| 96 | 0.0478955070 | -0.09 ↓ % | -3.06 ↓ % | -0.61 ↓ % | 345.70 Millionen Dollar | 18.48 Millionen Dollar | 0.0419297863 | |
| 97 | 0.3703560167 | 0.02 ↑ % | -1.35 ↓ % | -2.71 ↓ % | 344.80 Millionen Dollar | 5.36 Millionen Dollar | 0.3242255823 | |
| 98 | 0.0000038995 | -0.57 ↓ % | -3.21 ↓ % | -14.71 ↓ % | 343.14 Millionen Dollar | 24.67 Millionen Dollar | 0.0000034138 | |
| 99 | 0.0000597211 | -0.30 ↓ % | -2.52 ↓ % | -0.40 ↓ % | 330.21 Millionen Dollar | 11.45 Millionen Dollar | 0.0000522824 | |
| 100 | 0.6527 | -0.73 ↓ % | 10.12 ↑ % | -8.99 ↓ % | 322.33 Millionen Dollar | 51.62 Millionen Dollar | 0.5714 |
