Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,003.95 | 0.17 ↑ % | -1.96 ↓ % | 0.62 ↑ % | 1,284.47 Milliarde Dollar | 21.86 Milliarde Dollar | 55,469.72 | |
| 2 | 1,877.06 | 0.29 ↑ % | -2.66 ↓ % | 1.04 ↑ % | 226.53 Milliarde Dollar | 7.89 Milliarde Dollar | 1,626.77 | |
| 3 | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.05 Milliarde Dollar | 46.83 Milliarde Dollar | 0.8657 | |
| 4 | 601.22 | 0.37 ↑ % | -0.50 ↓ % | 1.97 ↑ % | 80.06 Milliarde Dollar | 1.02 Milliarde Dollar | 521.05 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.18 Milliarde Dollar | 7.44 Milliarde Dollar | 0.8665 | |
| 6 | 1.0041 | -0.08 ↓ % | -3.32 ↓ % | -6.57 ↓ % | 62.79 Milliarde Dollar | 1.18 Milliarde Dollar | 0.8702 | |
| 7 | 75.62 | -0.21 ↓ % | -1.77 ↓ % | 2.91 ↑ % | 44.05 Milliarde Dollar | 1.44 Milliarde Dollar | 65.54 | |
| 8 | 0.3316595529 | 0.12 ↑ % | 0.60 ↑ % | 0.87 ↑ % | 31.47 Milliarde Dollar | 868.23 Millionen Dollar | 0.2874363997 | |
| 9 | 54.97 | -0.54 ↓ % | 0.55 ↑ % | 0.37 ↑ % | 13.89 Milliarde Dollar | 231.29 Millionen Dollar | 47.64 | |
| 10 | 0.0701098636 | -0.03 ↓ % | 0.10 ↑ % | -0.09 ↓ % | 12.00 Milliarde Dollar | 357.61 Millionen Dollar | 0.0607614845 | |
| 11 | 9.500 | 0.14 ↑ % | -1.44 ↓ % | -2.70 ↓ % | 8.74 Milliarde Dollar | 263.00 Tausend Dollar | 8.233 | |
| 12 | 487.91 | -0.47 ↓ % | -4.22 ↓ % | 0.04 ↑ % | 8.20 Milliarde Dollar | 296.48 Millionen Dollar | 422.85 | |
| 13 | 394.11 | -0.27 ↓ % | -0.20 ↓ % | 8.37 ↑ % | 7.41 Milliarde Dollar | 88.12 Millionen Dollar | 341.56 | |
| 14 | 0.1886353970 | 0.28 ↑ % | -4.97 ↓ % | -3.58 ↓ % | 6.89 Milliarde Dollar | 250.85 Millionen Dollar | 0.1634829418 | |
| 15 | 8.437 | 0.14 ↑ % | 2.52 ↑ % | 3.53 ↑ % | 6.31 Milliarde Dollar | 261.81 Millionen Dollar | 7.312 | |
| 16 | 0.1609341549 | -0.12 ↓ % | -2.86 ↓ % | -5.97 ↓ % | 5.55 Milliarde Dollar | 69.65 Millionen Dollar | 0.1394753557 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 29.31 Millionen Dollar | 0.8664 | |
| 18 | 215.22 | 0.41 ↑ % | -0.88 ↓ % | 0.97 ↑ % | 4.32 Milliarde Dollar | 146.94 Millionen Dollar | 186.53 | |
| 19 | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 3.99 Milliarde Dollar | 756.78 Millionen Dollar | 0.8660 | |
| 20 | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.93 Milliarde Dollar | 27.96 Millionen Dollar | 0.8665 | |
| 21 | 0.0955688485 | 2.59 ↑ % | -2.99 ↓ % | -13.41 ↓ % | 3.76 Milliarde Dollar | 17.71 Millionen Dollar | 0.0828257938 | |
| 22 | 1.3261 | 0.30 ↑ % | -1.13 ↓ % | -4.60 ↓ % | 3.65 Milliarde Dollar | 30.92 Millionen Dollar | 1.1493 | |
| 23 | 45.09 | 0.03 ↑ % | -0.97 ↓ % | 2.02 ↑ % | 3.49 Milliarde Dollar | 139.71 Millionen Dollar | 39.08 | |
| 24 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.47 Milliarde Dollar | 227.66 Millionen Dollar | 0.8664 | |
| 25 | 0.0673389299 | 0.10 ↑ % | -2.09 ↓ % | -4.73 ↓ % | 2.95 Milliarde Dollar | 27.97 Millionen Dollar | 0.0583600244 | |
| 26 | 6.476 | -0.40 ↓ % | -0.86 ↓ % | -4.91 ↓ % | 2.80 Milliarde Dollar | 186.71 Millionen Dollar | 5.612 | |
| 27 | 0.6862 | -0.39 ↓ % | -1.46 ↓ % | -0.83 ↓ % | 2.80 Milliarde Dollar | 148.54 Millionen Dollar | 0.5947 | |
| 28 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Milliarde Dollar | 129.19 Millionen Dollar | 0.8664 | |
| 29 | 4,339.33 | -0.14 ↓ % | 0.10 ↑ % | 7.23 ↑ % | 2.66 Milliarde Dollar | 259.36 Millionen Dollar | 3,760.73 | |
| 30 | 0.0000044981 | -0.23 ↓ % | -4.84 ↓ % | -8.82 ↓ % | 2.65 Milliarde Dollar | 64.03 Millionen Dollar | 0.0000038983 | |
| 31 | 3.942 | -1.26 ↓ % | -2.99 ↓ % | 1.52 ↑ % | 2.46 Milliarde Dollar | 123.20 Millionen Dollar | 3.417 | |
| 32 | 198.91 | 0.01 ↑ % | -2.51 ↓ % | 4.12 ↑ % | 2.23 Milliarde Dollar | 129.06 Millionen Dollar | 172.39 | |
| 33 | 0.0468984816 | -0.30 ↓ % | -1.72 ↓ % | -13.95 ↓ % | 2.22 Milliarde Dollar | 5.28 Millionen Dollar | 0.0406450850 | |
| 34 | 1.5993 | -0.40 ↓ % | -3.42 ↓ % | -8.41 ↓ % | 2.08 Milliarde Dollar | 144.13 Millionen Dollar | 1.3860 | |
| 35 | 94.77 | -0.15 ↓ % | 0.57 ↑ % | 9.16 ↑ % | 1.99 Milliarde Dollar | 31.40 Millionen Dollar | 82.14 | |
| 36 | 4,354.56 | -0.19 ↓ % | 0.17 ↑ % | 7.37 ↑ % | 1.90 Milliarde Dollar | 232.45 Millionen Dollar | 3,773.93 | |
| 37 | 0.0550918334 | 0.33 ↑ % | 3.89 ↑ % | 0.95 ↑ % | 1.75 Milliarde Dollar | 46.45 Millionen Dollar | 0.0477459434 | |
| 38 | 0.3375898997 | -0.31 ↓ % | -4.46 ↓ % | -8.38 ↓ % | 1.64 Milliarde Dollar | 65.46 Millionen Dollar | 0.2925760001 | |
| 39 | 0.6009 | -0.13 ↓ % | -1.63 ↓ % | -1.31 ↓ % | 1.62 Milliarde Dollar | 39.97 Millionen Dollar | 0.5208 | |
| 40 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Milliarde Dollar | 107.48 Millionen Dollar | 0.8666 | |
| 41 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.55 Milliarde Dollar | 115.21 Millionen Dollar | 0.8658 | |
| 42 | 0.4492091400 | 0.19 ↑ % | 5.04 ↑ % | 13.50 ↑ % | 1.48 Milliarde Dollar | 31.29 Millionen Dollar | 0.3893120425 | |
| 43 | 1.0879 | 1.18 ↑ % | -0.57 ↓ % | -7.64 ↓ % | 1.45 Milliarde Dollar | 6.35 Millionen Dollar | 0.9429 | |
| 44 | 88.58 | -0.24 ↓ % | -4.16 ↓ % | -4.28 ↓ % | 1.37 Milliarde Dollar | 129.05 Millionen Dollar | 76.77 | |
| 45 | 0.8044 | 0.19 ↑ % | -1.04 ↓ % | -3.42 ↓ % | 1.37 Milliarde Dollar | 67.50 Millionen Dollar | 0.6972 | |
| 46 | 2.309 | -1.92 ↓ % | 4.58 ↑ % | 10.06 ↑ % | 1.28 Milliarde Dollar | 87.09 Millionen Dollar | 2.001 | |
| 47 | 0.0530491658 | 0.17 ↑ % | -0.17 ↓ % | -5.88 ↓ % | 1.24 Milliarde Dollar | 11.89 Millionen Dollar | 0.0459756431 | |
| 48 | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.21 Milliarde Dollar | 82.32 Millionen Dollar | 0.8660 | |
| 49 | 0.3303486206 | -1.11 ↓ % | -4.88 ↓ % | 2.51 ↑ % | 1.19 Milliarde Dollar | 218.47 Millionen Dollar | 0.2863002659 | |
| 50 | 0.0000028524 | -0.80 ↓ % | -1.58 ↓ % | -2.14 ↓ % | 1.18 Milliarde Dollar | 103.08 Millionen Dollar | 0.0000024721 | |
| 51 | 1.6435 | 0.46 ↑ % | -0.35 ↓ % | 2.27 ↑ % | 1.15 Milliarde Dollar | 7.58 Millionen Dollar | 1.4244 | |
| 52 | 0.0028569733 | -2.39 ↓ % | 3.30 ↑ % | 27.80 ↑ % | 1.12 Milliarde Dollar | 150.70 Millionen Dollar | 0.0024760274 | |
| 53 | 6.396 | -0.14 ↓ % | -1.87 ↓ % | -2.84 ↓ % | 1.01 Milliarde Dollar | 25.73 Millionen Dollar | 5.543 | |
| 54 | 1.9499 | 0.25 ↑ % | 0.03 ↑ % | 1.57 ↑ % | 1.01 Milliarde Dollar | 11.65 Millionen Dollar | 1.6899 | |
| 55 | 0.0855641820 | -1.73 ↓ % | -4.36 ↓ % | 3.53 ↑ % | 944.77 Millionen Dollar | 8.51 Millionen Dollar | 0.0741551395 | |
| 56 | 6.646 | 0.11 ↑ % | -0.52 ↓ % | 3.13 ↑ % | 911.47 Millionen Dollar | 2.64 Millionen Dollar | 5.759 | |
| 57 | 0.0905620192 | -0.03 ↓ % | 0.70 ↑ % | -1.50 ↓ % | 890.05 Millionen Dollar | 108.85 Millionen Dollar | 0.0784865702 | |
| 58 | 0.0758555198 | 0.33 ↑ % | -2.39 ↓ % | 3.05 ↑ % | 811.23 Millionen Dollar | 35.26 Millionen Dollar | 0.0657410206 | |
| 59 | 0.0316431880 | -0.47 ↓ % | -1.58 ↓ % | 0.73 ↑ % | 800.52 Millionen Dollar | 9.70 Millionen Dollar | 0.0274239169 | |
| 60 | 0.0969623586 | -0.68 ↓ % | -4.48 ↓ % | -8.57 ↓ % | 794.00 Millionen Dollar | 38.38 Millionen Dollar | 0.0840334946 | |
| 61 | 0.0817073301 | 0.10 ↑ % | -0.53 ↓ % | -10.21 ↓ % | 737.39 Millionen Dollar | 18.84 Millionen Dollar | 0.0708125564 | |
| 62 | 1.3972 | 0.59 ↑ % | 1.17 ↑ % | 2.40 ↑ % | 732.33 Millionen Dollar | 20.80 Millionen Dollar | 1.2109 | |
| 63 | 0.0261299191 | -0.44 ↓ % | -0.34 ↓ % | -0.69 ↓ % | 722.04 Millionen Dollar | 4.80 Millionen Dollar | 0.0226457818 | |
| 64 | 6.651 | -0.04 ↓ % | -1.46 ↓ % | 3.32 ↑ % | 708.94 Millionen Dollar | 1.56 Millionen Dollar | 5.764 | |
| 65 | 57.81 | -0.08 ↓ % | -0.68 ↓ % | -3.25 ↓ % | 697.91 Millionen Dollar | 18.44 Millionen Dollar | 50.10 | |
| 66 | 1.2629 | -0.26 ↓ % | -2.89 ↓ % | -6.72 ↓ % | 655.16 Millionen Dollar | 33.56 Millionen Dollar | 1.0945 | |
| 67 | 2.457 | -0.86 ↓ % | 7.15 ↑ % | 20.48 ↑ % | 614.17 Millionen Dollar | 37.45 Millionen Dollar | 2.129 | |
| 68 | 0.1804513032 | -0.73 ↓ % | -1.53 ↓ % | -6.24 ↓ % | 599.15 Millionen Dollar | 11.40 Millionen Dollar | 0.1563901069 | |
| 69 | 0.6989 | -0.98 ↓ % | -1.11 ↓ % | -2.53 ↓ % | 572.46 Millionen Dollar | 40.51 Millionen Dollar | 0.6057 | |
| 70 | 0.0272064903 | 0.39 ↑ % | 0.57 ↑ % | 3.29 ↑ % | 571.85 Millionen Dollar | 7.26 Millionen Dollar | 0.0235788041 | |
| 71 | 11.83 | 0.65 ↑ % | -1.47 ↓ % | -2.47 ↓ % | 563.92 Millionen Dollar | 8.82 Millionen Dollar | 10.26 | |
| 72 | 0.0060883351 | 0.08 ↑ % | -0.17 ↓ % | -1.52 ↓ % | 528.77 Millionen Dollar | 2.87 Millionen Dollar | 0.0052765226 | |
| 73 | 0.0795689331 | -0.52 ↓ % | -0.66 ↓ % | -3.58 ↓ % | 526.27 Millionen Dollar | 45.22 Millionen Dollar | 0.0689592912 | |
| 74 | 0.5110 | -0.19 ↓ % | -4.55 ↓ % | -6.77 ↓ % | 510.98 Millionen Dollar | 8.37 Millionen Dollar | 0.4428444291 | |
| 75 | 0.5846 | -0.13 ↓ % | -2.25 ↓ % | 1.14 ↑ % | 494.54 Millionen Dollar | 23.94 Millionen Dollar | 0.5066 | |
| 76 | 0.9961 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 492.56 Millionen Dollar | 15.55 Millionen Dollar | 0.8632 | |
| 77 | 1.4527 | 0.48 ↑ % | 0.50 ↑ % | 1.49 ↑ % | 467.18 Millionen Dollar | 16.86 Millionen Dollar | 1.2590 | |
| 78 | 0.7154 | -0.58 ↓ % | -2.62 ↓ % | 0.35 ↑ % | 462.27 Millionen Dollar | 4.74 Millionen Dollar | 0.6200 | |
| 79 | 1.1534 | -0.02 ↓ % | -0.18 ↓ % | 0.15 ↑ % | 453.17 Millionen Dollar | 25.86 Millionen Dollar | 0.9996 | |
| 80 | 4.470 | -0.51 ↓ % | 0.61 ↑ % | -10.51 ↓ % | 446.84 Millionen Dollar | 51.13 Millionen Dollar | 3.874 | |
| 81 | 0.4178576256 | 0.24 ↑ % | -0.51 ↓ % | 2.24 ↑ % | 406.61 Millionen Dollar | 12.08 Millionen Dollar | 0.3621409076 | |
| 82 | 0.0046814286 | 0.06 ↑ % | -0.88 ↓ % | -0.68 ↓ % | 402.53 Millionen Dollar | 5.70 Millionen Dollar | 0.0040572116 | |
| 83 | 0.2613228579 | -0.69 ↓ % | 9.81 ↑ % | 27.17 ↑ % | 402.14 Millionen Dollar | 117.63 Millionen Dollar | 0.2264783294 | |
| 84 | 0.0063673708 | -1.17 ↓ % | -5.33 ↓ % | 3.85 ↑ % | 400.26 Millionen Dollar | 55.26 Millionen Dollar | 0.0055183519 | |
| 85 | 30.62 | -0.21 ↓ % | -1.78 ↓ % | -2.34 ↓ % | 391.89 Millionen Dollar | 38.74 Millionen Dollar | 26.54 | |
| 86 | 0.3919243812 | 0.23 ↑ % | 0.58 ↑ % | -0.44 ↓ % | 381.53 Millionen Dollar | 17.86 Millionen Dollar | 0.3396655761 | |
| 87 | 1.4997 | -0.29 ↓ % | -0.01 ↓ % | 1.87 ↑ % | 372.29 Millionen Dollar | 95.66 Millionen Dollar | 1.2997 | |
| 88 | 0.5529 | -0.18 ↓ % | -2.63 ↓ % | -1.72 ↓ % | 363.73 Millionen Dollar | 25.75 Millionen Dollar | 0.4791351707 | |
| 89 | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 350.69 Millionen Dollar | 90.76 Millionen Dollar | 0.8641 | |
| 90 | 0.0180756140 | -0.03 ↓ % | -0.14 ↓ % | 0.60 ↑ % | 347.45 Millionen Dollar | 15.72 Millionen Dollar | 0.0156654297 | |
| 91 | 1.0346 | -16.18 ↓ % | -59.49 ↓ % | -62.80 ↓ % | 341.94 Millionen Dollar | 156.00 Millionen Dollar | 0.8966 | |
| 92 | 0.0425807139 | -0.97 ↓ % | -0.42 ↓ % | 8.97 ↑ % | 335.32 Millionen Dollar | 12.51 Millionen Dollar | 0.0369030441 | |
| 93 | 0.8521 | -0.07 ↓ % | -2.11 ↓ % | 16.03 ↑ % | 309.88 Millionen Dollar | 17.95 Millionen Dollar | 0.7385 | |
| 94 | 0.0407117010 | -0.21 ↓ % | -2.78 ↓ % | -1.54 ↓ % | 298.78 Millionen Dollar | 17.75 Millionen Dollar | 0.0352832435 | |
| 95 | 0.1332128885 | -0.47 ↓ % | -4.29 ↓ % | -8.61 ↓ % | 297.21 Millionen Dollar | 95.34 Millionen Dollar | 0.1154504151 | |
| 96 | 0.3182013303 | 0.41 ↑ % | -3.87 ↓ % | -5.22 ↓ % | 292.72 Millionen Dollar | 15.71 Millionen Dollar | 0.2757726831 | |
| 96 | 0.3143770918 | -0.39 ↓ % | -3.92 ↓ % | -2.11 ↓ % | 292.68 Millionen Dollar | 6.35 Millionen Dollar | 0.2724583648 | |
| 98 | 0.0174858798 | -0.80 ↓ % | -3.25 ↓ % | -9.28 ↓ % | 290.39 Millionen Dollar | 13.38 Millionen Dollar | 0.0151543301 | |
| 99 | 14.25 | 0.42 ↑ % | -1.59 ↓ % | 12.26 ↑ % | 285.94 Millionen Dollar | 7.53 Millionen Dollar | 12.35 | |
| 100 | 0.5487 | -0.10 ↓ % | -2.09 ↓ % | 7.46 ↑ % | 279.12 Millionen Dollar | 25.11 Millionen Dollar | 0.4754973856 |
