Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,048.57 | 0.05 ↑ % | -1.74 ↓ % | 0.82 ↑ % | 1,285.37 Milliarde Dollar | 21.58 Milliarde Dollar | 55,539.98 | |
| 2 | 1,876.14 | 0.00 ↓ % | -2.52 ↓ % | 1.07 ↑ % | 226.42 Milliarde Dollar | 8.12 Milliarde Dollar | 1,626.90 | |
| 3 | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 183.05 Milliarde Dollar | 47.04 Milliarde Dollar | 0.8662 | |
| 4 | 604.47 | 0.51 ↑ % | 0.12 ↑ % | 2.60 ↑ % | 80.49 Milliarde Dollar | 1.11 Milliarde Dollar | 524.16 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.15 Milliarde Dollar | 7.50 Milliarde Dollar | 0.8670 | |
| 6 | 1.0042 | 0.01 ↑ % | -2.70 ↓ % | -6.47 ↓ % | 62.80 Milliarde Dollar | 1.18 Milliarde Dollar | 0.8708 | |
| 7 | 75.85 | 0.30 ↑ % | -1.23 ↓ % | 3.46 ↑ % | 44.18 Milliarde Dollar | 1.44 Milliarde Dollar | 65.77 | |
| 8 | 0.3315089964 | -0.09 ↓ % | 0.41 ↑ % | 0.67 ↑ % | 31.46 Milliarde Dollar | 876.42 Millionen Dollar | 0.2874693523 | |
| 9 | 55.03 | 0.16 ↑ % | 0.58 ↑ % | 0.59 ↑ % | 13.90 Milliarde Dollar | 228.78 Millionen Dollar | 47.72 | |
| 10 | 0.0701818928 | 0.12 ↑ % | 0.39 ↑ % | 0.15 ↑ % | 12.01 Milliarde Dollar | 350.98 Millionen Dollar | 0.0608585091 | |
| 11 | 9.482 | -0.29 ↓ % | -1.70 ↓ % | -2.83 ↓ % | 8.72 Milliarde Dollar | 278.62 Tausend Dollar | 8.222 | |
| 12 | 486.02 | -0.35 ↓ % | -4.69 ↓ % | 0.00 ↓ % | 8.17 Milliarde Dollar | 298.74 Millionen Dollar | 421.46 | |
| 13 | 394.60 | -0.03 ↓ % | 0.43 ↑ % | 8.01 ↑ % | 7.41 Milliarde Dollar | 88.38 Millionen Dollar | 342.18 | |
| 14 | 0.1884647910 | -0.08 ↓ % | -4.04 ↓ % | -3.08 ↓ % | 6.89 Milliarde Dollar | 245.65 Millionen Dollar | 0.1634279974 | |
| 15 | 8.497 | 0.56 ↑ % | 3.59 ↑ % | 4.33 ↑ % | 6.36 Milliarde Dollar | 274.14 Millionen Dollar | 7.368 | |
| 16 | 0.1614434122 | 0.23 ↑ % | -1.88 ↓ % | -5.31 ↓ % | 5.57 Milliarde Dollar | 69.68 Millionen Dollar | 0.1399963007 | |
| 17 | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.57 Milliarde Dollar | 29.73 Millionen Dollar | 0.8665 | |
| 18 | 215.06 | -0.11 ↓ % | -0.48 ↓ % | 0.88 ↑ % | 4.32 Milliarde Dollar | 147.91 Millionen Dollar | 186.49 | |
| 19 | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 3.99 Milliarde Dollar | 753.92 Millionen Dollar | 0.8665 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.93 Milliarde Dollar | 28.60 Millionen Dollar | 0.8670 | |
| 21 | 0.0959357354 | 0.71 ↑ % | -2.23 ↓ % | -14.14 ↓ % | 3.77 Milliarde Dollar | 18.21 Millionen Dollar | 0.0831910567 | |
| 22 | 1.3304 | 0.31 ↑ % | -0.35 ↓ % | -3.90 ↓ % | 3.67 Milliarde Dollar | 31.84 Millionen Dollar | 1.1537 | |
| 23 | 45.17 | 0.10 ↑ % | -0.51 ↓ % | 2.27 ↑ % | 3.50 Milliarde Dollar | 138.88 Millionen Dollar | 39.17 | |
| 24 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.47 Milliarde Dollar | 234.52 Millionen Dollar | 0.8670 | |
| 25 | 0.0672985097 | -0.08 ↓ % | -1.81 ↓ % | -4.77 ↓ % | 2.95 Milliarde Dollar | 28.03 Millionen Dollar | 0.0583581719 | |
| 26 | 0.6889 | 0.16 ↑ % | -0.72 ↓ % | -0.37 ↓ % | 2.81 Milliarde Dollar | 146.63 Millionen Dollar | 0.5973 | |
| 27 | 6.476 | -0.02 ↓ % | -0.51 ↓ % | -4.30 ↓ % | 2.80 Milliarde Dollar | 186.73 Millionen Dollar | 5.615 | |
| 28 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Milliarde Dollar | 121.97 Millionen Dollar | 0.8668 | |
| 29 | 4,353.13 | 0.34 ↑ % | 0.68 ↑ % | 7.69 ↑ % | 2.67 Milliarde Dollar | 262.29 Millionen Dollar | 3,774.84 | |
| 30 | 0.0000044956 | -0.10 ↓ % | -4.34 ↓ % | -9.00 ↓ % | 2.65 Milliarde Dollar | 62.31 Millionen Dollar | 0.0000038984 | |
| 31 | 3.939 | -0.10 ↓ % | -2.36 ↓ % | 1.41 ↑ % | 2.46 Milliarde Dollar | 124.85 Millionen Dollar | 3.416 | |
| 32 | 199.34 | 0.17 ↑ % | -1.81 ↓ % | 4.81 ↑ % | 2.24 Milliarde Dollar | 129.40 Millionen Dollar | 172.86 | |
| 33 | 0.0469830698 | 0.27 ↑ % | -1.36 ↓ % | -13.48 ↓ % | 2.22 Milliarde Dollar | 5.24 Millionen Dollar | 0.0407415569 | |
| 34 | 1.6028 | 0.10 ↑ % | -3.01 ↓ % | -8.20 ↓ % | 2.09 Milliarde Dollar | 138.28 Millionen Dollar | 1.3898 | |
| 35 | 94.94 | -0.02 ↓ % | 0.76 ↑ % | 9.41 ↑ % | 1.99 Milliarde Dollar | 31.45 Millionen Dollar | 82.33 | |
| 36 | 4,370.42 | 0.37 ↑ % | 0.76 ↑ % | 7.93 ↑ % | 1.91 Milliarde Dollar | 236.32 Millionen Dollar | 3,789.83 | |
| 37 | 0.0550457458 | -0.08 ↓ % | 4.00 ↑ % | 1.06 ↑ % | 1.75 Milliarde Dollar | 47.39 Millionen Dollar | 0.0477331386 | |
| 38 | 0.3384639432 | 0.24 ↑ % | -3.62 ↓ % | -8.19 ↓ % | 1.65 Milliarde Dollar | 65.66 Millionen Dollar | 0.2935003622 | |
| 39 | 0.6015 | 0.07 ↑ % | -1.36 ↓ % | -1.19 ↓ % | 1.62 Milliarde Dollar | 39.87 Millionen Dollar | 0.5216 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Milliarde Dollar | 116.85 Millionen Dollar | 0.8671 | |
| 41 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.55 Milliarde Dollar | 114.97 Millionen Dollar | 0.8663 | |
| 42 | 0.4512487571 | 0.60 ↑ % | 5.48 ↑ % | 14.06 ↑ % | 1.49 Milliarde Dollar | 31.84 Millionen Dollar | 0.3913021647 | |
| 43 | 1.0975 | 0.91 ↑ % | -0.84 ↓ % | -7.30 ↓ % | 1.46 Milliarde Dollar | 6.25 Millionen Dollar | 0.9517 | |
| 44 | 0.8067 | 0.09 ↑ % | -0.04 ↓ % | -3.38 ↓ % | 1.37 Milliarde Dollar | 65.30 Millionen Dollar | 0.6995 | |
| 45 | 88.68 | -0.10 ↓ % | -3.66 ↓ % | -3.95 ↓ % | 1.37 Milliarde Dollar | 128.16 Millionen Dollar | 76.90 | |
| 46 | 2.313 | -0.06 ↓ % | 4.23 ↑ % | 10.45 ↑ % | 1.28 Milliarde Dollar | 89.28 Millionen Dollar | 2.006 | |
| 47 | 0.0531090754 | 0.26 ↑ % | -0.38 ↓ % | -5.76 ↓ % | 1.24 Milliarde Dollar | 12.34 Millionen Dollar | 0.0460537472 | |
| 48 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.22 Milliarde Dollar | 84.69 Millionen Dollar | 0.8665 | |
| 49 | 0.3317271316 | 0.18 ↑ % | -4.65 ↓ % | 3.26 ↑ % | 1.19 Milliarde Dollar | 199.67 Millionen Dollar | 0.2876585090 | |
| 50 | 0.0000028539 | 0.07 ↑ % | -1.38 ↓ % | -2.01 ↓ % | 1.18 Milliarde Dollar | 102.55 Millionen Dollar | 0.0000024748 | |
| 51 | 1.6419 | -0.38 ↓ % | -0.53 ↓ % | 2.18 ↑ % | 1.15 Milliarde Dollar | 7.30 Millionen Dollar | 1.4238 | |
| 52 | 0.0028091603 | -0.41 ↓ % | 1.16 ↑ % | 25.81 ↑ % | 1.10 Milliarde Dollar | 153.95 Millionen Dollar | 0.0024359746 | |
| 53 | 1.9541 | 0.37 ↑ % | -0.23 ↓ % | 1.99 ↑ % | 1.01 Milliarde Dollar | 11.39 Millionen Dollar | 1.6945 | |
| 53 | 6.398 | -0.03 ↓ % | -1.69 ↓ % | -2.85 ↓ % | 1.01 Milliarde Dollar | 25.42 Millionen Dollar | 5.548 | |
| 55 | 0.0857431414 | -0.04 ↓ % | -3.44 ↓ % | 3.50 ↑ % | 946.75 Millionen Dollar | 8.33 Millionen Dollar | 0.0743525081 | |
| 56 | 6.667 | 0.26 ↑ % | 0.02 ↑ % | 3.74 ↑ % | 914.40 Millionen Dollar | 2.62 Millionen Dollar | 5.781 | |
| 57 | 0.0903824792 | -0.26 ↓ % | 0.25 ↑ % | -0.52 ↓ % | 888.29 Millionen Dollar | 108.39 Millionen Dollar | 0.0783755284 | |
| 58 | 0.0758686714 | -0.04 ↓ % | -2.86 ↓ % | 2.11 ↑ % | 811.37 Millionen Dollar | 34.97 Millionen Dollar | 0.0657898219 | |
| 59 | 0.0983651906 | 1.41 ↑ % | -2.76 ↓ % | -7.32 ↓ % | 805.49 Millionen Dollar | 42.70 Millionen Dollar | 0.0852977685 | |
| 60 | 0.0316591585 | 0.03 ↑ % | -1.48 ↓ % | 1.11 ↑ % | 800.96 Millionen Dollar | 9.86 Millionen Dollar | 0.0274533659 | |
| 61 | 0.0825791498 | 0.84 ↑ % | 0.51 ↑ % | -8.61 ↓ % | 745.26 Millionen Dollar | 19.01 Millionen Dollar | 0.0716088400 | |
| 62 | 1.3988 | 0.02 ↑ % | 1.50 ↑ % | 1.08 ↑ % | 733.18 Millionen Dollar | 20.85 Millionen Dollar | 1.2130 | |
| 63 | 0.0262015188 | 0.36 ↑ % | 0.09 ↑ % | -0.62 ↓ % | 724.02 Millionen Dollar | 4.78 Millionen Dollar | 0.0227207519 | |
| 64 | 6.691 | 0.26 ↑ % | -0.77 ↓ % | 3.96 ↑ % | 713.19 Millionen Dollar | 1.66 Millionen Dollar | 5.802 | |
| 65 | 58.01 | 0.46 ↑ % | -0.37 ↓ % | -3.43 ↓ % | 700.39 Millionen Dollar | 18.59 Millionen Dollar | 50.31 | |
| 66 | 1.2602 | -0.05 ↓ % | -3.29 ↓ % | -6.73 ↓ % | 653.74 Millionen Dollar | 33.77 Millionen Dollar | 1.0928 | |
| 67 | 2.440 | -0.24 ↓ % | 6.84 ↑ % | 20.38 ↑ % | 610.02 Millionen Dollar | 37.51 Millionen Dollar | 2.116 | |
| 68 | 0.1802136065 | -0.15 ↓ % | -1.83 ↓ % | -6.08 ↓ % | 598.37 Millionen Dollar | 11.48 Millionen Dollar | 0.1562729498 | |
| 69 | 0.7007 | 0.26 ↑ % | -0.40 ↓ % | -2.09 ↓ % | 573.92 Millionen Dollar | 40.52 Millionen Dollar | 0.6076 | |
| 70 | 0.0271389929 | -0.20 ↓ % | 0.38 ↑ % | 3.00 ↑ % | 570.43 Millionen Dollar | 7.01 Millionen Dollar | 0.0235336862 | |
| 71 | 11.85 | 0.49 ↑ % | -2.44 ↓ % | -1.47 ↓ % | 564.79 Millionen Dollar | 8.39 Millionen Dollar | 10.28 | |
| 72 | 0.0060914115 | -0.06 ↓ % | 0.44 ↑ % | -0.89 ↓ % | 529.04 Millionen Dollar | 2.90 Millionen Dollar | 0.0052821918 | |
| 73 | 0.0797952629 | 0.10 ↑ % | 0.11 ↑ % | -3.23 ↓ % | 527.77 Millionen Dollar | 43.73 Millionen Dollar | 0.0691947814 | |
| 74 | 0.5194 | 1.84 ↑ % | -1.56 ↓ % | -5.54 ↓ % | 519.36 Millionen Dollar | 8.40 Millionen Dollar | 0.4503648167 | |
| 75 | 0.5834 | -0.25 ↓ % | -2.09 ↓ % | 0.98 ↑ % | 493.53 Millionen Dollar | 23.90 Millionen Dollar | 0.5059 | |
| 76 | 0.9957 | -0.04 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 492.37 Millionen Dollar | 17.09 Millionen Dollar | 0.8634 | |
| 77 | 1.4511 | -0.10 ↓ % | 0.21 ↑ % | 1.51 ↑ % | 466.65 Millionen Dollar | 17.38 Millionen Dollar | 1.2583 | |
| 78 | 0.7156 | 0.08 ↑ % | -2.29 ↓ % | 0.81 ↑ % | 462.35 Millionen Dollar | 4.75 Millionen Dollar | 0.6205 | |
| 79 | 1.1534 | 0.00 ↑ % | -0.22 ↓ % | 0.20 ↑ % | 453.80 Millionen Dollar | 25.84 Millionen Dollar | 1.0002 | |
| 80 | 4.459 | -0.46 ↓ % | 0.37 ↑ % | -10.36 ↓ % | 445.80 Millionen Dollar | 51.05 Millionen Dollar | 3.867 | |
| 81 | 0.4164564451 | -0.34 ↓ % | -0.73 ↓ % | 1.87 ↑ % | 405.13 Millionen Dollar | 12.43 Millionen Dollar | 0.3611318722 | |
| 82 | 0.0063962139 | 0.44 ↑ % | -4.04 ↓ % | 4.12 ↑ % | 402.07 Millionen Dollar | 54.14 Millionen Dollar | 0.0055465025 | |
| 83 | 0.0046702444 | -0.26 ↓ % | -1.02 ↓ % | -0.80 ↓ % | 401.57 Millionen Dollar | 5.73 Millionen Dollar | 0.0040498211 | |
| 84 | 0.2595469479 | -1.13 ↓ % | 8.89 ↑ % | 26.69 ↑ % | 399.40 Millionen Dollar | 118.86 Millionen Dollar | 0.2250671741 | |
| 85 | 30.57 | -0.16 ↓ % | -1.97 ↓ % | -2.32 ↓ % | 391.15 Millionen Dollar | 37.97 Millionen Dollar | 26.50 | |
| 86 | 0.3887921304 | -0.85 ↓ % | -1.72 ↓ % | -0.76 ↓ % | 378.48 Millionen Dollar | 17.67 Millionen Dollar | 0.3371426510 | |
| 87 | 1.4958 | -0.22 ↓ % | -0.27 ↓ % | 2.12 ↑ % | 371.33 Millionen Dollar | 96.19 Millionen Dollar | 1.2971 | |
| 88 | 0.5525 | -0.08 ↓ % | -2.62 ↓ % | -1.63 ↓ % | 363.48 Millionen Dollar | 25.46 Millionen Dollar | 0.4790771463 | |
| 89 | 1.0944 | -1.67 ↓ % | -58.91 ↓ % | -60.67 ↓ % | 361.71 Millionen Dollar | 163.29 Millionen Dollar | 0.9490 | |
| 90 | 0.9970 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 350.68 Millionen Dollar | 91.32 Millionen Dollar | 0.8645 | |
| 91 | 0.0180993889 | 0.06 ↑ % | 0.18 ↑ % | 0.66 ↑ % | 347.91 Millionen Dollar | 15.44 Millionen Dollar | 0.0156949575 | |
| 92 | 0.0424553672 | -0.43 ↓ % | 0.99 ↑ % | 8.95 ↑ % | 334.33 Millionen Dollar | 12.76 Millionen Dollar | 0.0368153415 | |
| 93 | 0.8498 | -0.22 ↓ % | -2.23 ↓ % | 14.10 ↑ % | 309.03 Millionen Dollar | 17.53 Millionen Dollar | 0.7369 | |
| 94 | 0.0408082191 | 0.27 ↑ % | -2.28 ↓ % | -1.27 ↓ % | 299.49 Millionen Dollar | 17.75 Millionen Dollar | 0.0353870104 | |
| 95 | 0.1335388341 | 0.29 ↑ % | -3.19 ↓ % | -8.07 ↓ % | 297.94 Millionen Dollar | 91.19 Millionen Dollar | 0.1157987342 | |
| 96 | 0.3159224586 | 0.51 ↑ % | -3.78 ↓ % | -1.18 ↓ % | 294.12 Millionen Dollar | 6.28 Millionen Dollar | 0.2739534237 | |
| 97 | 0.3184740016 | 0.14 ↑ % | -3.11 ↓ % | -5.41 ↓ % | 292.97 Millionen Dollar | 15.20 Millionen Dollar | 0.2761660043 | |
| 98 | 0.0174611672 | -0.08 ↓ % | -2.89 ↓ % | -10.24 ↓ % | 289.98 Millionen Dollar | 13.64 Millionen Dollar | 0.0151415210 | |
| 99 | 14.30 | 0.36 ↑ % | -1.29 ↓ % | 11.43 ↑ % | 286.98 Millionen Dollar | 7.40 Millionen Dollar | 12.40 | |
| 100 | 0.5493 | -0.02 ↓ % | -3.34 ↓ % | 7.76 ↑ % | 279.45 Millionen Dollar | 22.75 Millionen Dollar | 0.4763248849 |
