Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,915.29 | 0.31 ↑ % | -0.85 ↓ % | 4.92 ↑ % | 1,625.34 Milliarde Dollar | 20.55 Milliarde Dollar | 70,489.84 | |
| 2 | 2,611.81 | 1.04 ↑ % | -1.11 ↓ % | 4.88 ↑ % | 318.81 Milliarde Dollar | 9.35 Milliarde Dollar | 2,275.29 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 183.33 Milliarde Dollar | 56.56 Milliarde Dollar | 0.8709 | |
| 4 | 756.71 | 0.43 ↑ % | -1.37 ↓ % | 5.29 ↑ % | 100.76 Milliarde Dollar | 1.46 Milliarde Dollar | 659.21 | |
| 5 | 1.3887 | 0.65 ↑ % | -2.88 ↓ % | 3.32 ↑ % | 87.32 Milliarde Dollar | 2.76 Milliarde Dollar | 1.2098 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.21 Milliarde Dollar | 9.19 Milliarde Dollar | 0.8711 | |
| 7 | 108.62 | 0.34 ↑ % | -2.64 ↓ % | 8.32 ↑ % | 63.80 Milliarde Dollar | 2.86 Milliarde Dollar | 94.63 | |
| 8 | 0.3444173458 | -0.07 ↓ % | 1.93 ↑ % | 0.96 ↑ % | 32.71 Milliarde Dollar | 478.13 Millionen Dollar | 0.3000412373 | |
| 9 | 1,444.93 | 0.44 ↑ % | -4.97 ↓ % | 32.79 ↑ % | 24.39 Milliarde Dollar | 1.23 Milliarde Dollar | 1,258.76 | |
| 10 | 92.04 | 1.06 ↑ % | -0.93 ↓ % | 17.98 ↑ % | 23.14 Milliarde Dollar | 802.50 Millionen Dollar | 80.18 | |
| 11 | 0.0856939670 | 0.60 ↑ % | -3.54 ↓ % | 2.62 ↑ % | 13.37 Milliarde Dollar | 1.08 Milliarde Dollar | 0.0746528135 | |
| 12 | 544.03 | 0.51 ↑ % | -4.68 ↓ % | 1.47 ↑ % | 10.23 Milliarde Dollar | 136.51 Millionen Dollar | 473.93 | |
| 13 | 12.34 | 1.54 ↑ % | -1.74 ↓ % | 9.57 ↑ % | 9.23 Milliarde Dollar | 377.26 Millionen Dollar | 10.75 | |
| 14 | 0.2241727816 | 1.08 ↑ % | -1.20 ↓ % | 8.89 ↑ % | 8.24 Milliarde Dollar | 436.24 Millionen Dollar | 0.1952894637 | |
| 15 | 8.922 | -0.17 ↓ % | 0.04 ↑ % | -1.41 ↓ % | 8.21 Milliarde Dollar | 159.61 Tausend Dollar | 7.773 | |
| 16 | 0.1937049559 | 1.01 ↑ % | -2.29 ↓ % | 8.60 ↑ % | 6.75 Milliarde Dollar | 204.87 Millionen Dollar | 0.1687472345 | |
| 17 | 8.706 | 0.95 ↑ % | -1.87 ↓ % | 39.52 ↑ % | 5.41 Milliarde Dollar | 810.01 Millionen Dollar | 7.584 | |
| 18 | 3.848 | 4.40 ↑ % | 6.81 ↑ % | 68.31 ↑ % | 5.03 Milliarde Dollar | 1.54 Milliarde Dollar | 3.352 | |
| 19 | 11.33 | 4.02 ↑ % | 19.91 ↑ % | 53.74 ↑ % | 5.02 Milliarde Dollar | 1.42 Milliarde Dollar | 9.867 | |
| 20 | 248.45 | 1.05 ↑ % | -2.40 ↓ % | 11.06 ↑ % | 4.99 Milliarde Dollar | 157.12 Millionen Dollar | 216.44 | |
| 21 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.87 Milliarde Dollar | 20.81 Millionen Dollar | 0.8711 | |
| 22 | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.61 Milliarde Dollar | 22.86 Millionen Dollar | 0.8707 | |
| 23 | 57.45 | 0.70 ↑ % | -0.96 ↓ % | 5.57 ↑ % | 4.46 Milliarde Dollar | 268.39 Millionen Dollar | 50.05 | |
| 24 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 720.28 Millionen Dollar | 0.8708 | |
| 25 | 0.1068301421 | 0.88 ↑ % | -4.26 ↓ % | 12.37 ↑ % | 4.24 Milliarde Dollar | 14.66 Millionen Dollar | 0.0930657193 | |
| 26 | 1.3741 | 0.12 ↑ % | -1.11 ↓ % | 1.39 ↑ % | 3.85 Milliarde Dollar | 65.60 Millionen Dollar | 1.1970 | |
| 27 | 0.0863042354 | -1.71 ↓ % | 6.57 ↑ % | 14.20 ↑ % | 3.78 Milliarde Dollar | 203.91 Millionen Dollar | 0.0751844525 | |
| 28 | 1.5335 | -0.06 ↓ % | 19.03 ↑ % | 34.81 ↑ % | 3.49 Milliarde Dollar | 4.76 Millionen Dollar | 1.3359 | |
| 29 | 0.8412 | 2.31 ↑ % | -0.03 ↓ % | 18.17 ↑ % | 3.45 Milliarde Dollar | 846.03 Millionen Dollar | 0.7329 | |
| 30 | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.26 Milliarde Dollar | 502.97 Millionen Dollar | 0.8713 | |
| 31 | 0.0000054039 | 1.02 ↑ % | -1.51 ↓ % | 3.83 ↑ % | 3.18 Milliarde Dollar | 89.05 Millionen Dollar | 0.0000047076 | |
| 32 | 254.70 | 1.06 ↑ % | -5.70 ↓ % | 9.13 ↑ % | 2.94 Milliarde Dollar | 255.20 Millionen Dollar | 221.88 | |
| 33 | 0.0587290758 | 0.64 ↑ % | -1.83 ↓ % | 1.60 ↑ % | 2.92 Milliarde Dollar | 6.12 Millionen Dollar | 0.0511621867 | |
| 34 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Milliarde Dollar | 19.76 Millionen Dollar | 0.8711 | |
| 35 | 4,369.22 | -0.01 ↓ % | -0.11 ↓ % | 0.55 ↑ % | 2.72 Milliarde Dollar | 71.77 Millionen Dollar | 3,806.27 | |
| 36 | 116.74 | 0.53 ↑ % | -3.02 ↓ % | 3.62 ↑ % | 2.45 Milliarde Dollar | 36.70 Millionen Dollar | 101.70 | |
| 37 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 236.00 Millionen Dollar | 0.8712 | |
| 38 | 135.73 | 0.80 ↑ % | -4.60 ↓ % | 7.94 ↑ % | 2.09 Milliarde Dollar | 226.17 Millionen Dollar | 118.25 | |
| 39 | 0.2034928736 | 1.83 ↑ % | 2.40 ↑ % | 46.77 ↑ % | 2.05 Milliarde Dollar | 863.62 Millionen Dollar | 0.1772740378 | |
| 40 | 0.4149359153 | 1.23 ↑ % | -4.18 ↓ % | 20.36 ↑ % | 2.02 Milliarde Dollar | 203.03 Millionen Dollar | 0.3614739122 | |
| 41 | 0.7331 | 0.45 ↑ % | -4.07 ↓ % | 5.19 ↑ % | 1.98 Milliarde Dollar | 130.99 Millionen Dollar | 0.6386 | |
| 42 | 0.5981 | 0.41 ↑ % | -5.76 ↓ % | 5.50 ↑ % | 1.98 Milliarde Dollar | 32.24 Millionen Dollar | 0.5211 | |
| 43 | 0.0040891039 | 1.02 ↑ % | -0.43 ↓ % | 13.73 ↑ % | 1.91 Milliarde Dollar | 127.33 Millionen Dollar | 0.0035622474 | |
| 44 | 4,359.87 | 0.01 ↑ % | -0.15 ↓ % | 0.30 ↑ % | 1.89 Milliarde Dollar | 58.39 Millionen Dollar | 3,798.13 | |
| 45 | 1.1087 | 0.99 ↑ % | -1.26 ↓ % | 8.91 ↑ % | 1.89 Milliarde Dollar | 154.73 Millionen Dollar | 0.9658 | |
| 46 | 0.0582610552 | -0.16 ↓ % | -0.46 ↓ % | 2.34 ↑ % | 1.85 Milliarde Dollar | 40.95 Millionen Dollar | 0.0507544678 | |
| 47 | 0.0000039543 | 1.49 ↑ % | 3.01 ↑ % | 16.24 ↑ % | 1.64 Milliarde Dollar | 549.69 Millionen Dollar | 0.0000034448 | |
| 48 | 0.0689886674 | 0.64 ↑ % | -0.69 ↓ % | 10.16 ↑ % | 1.62 Milliarde Dollar | 17.67 Millionen Dollar | 0.0600998915 | |
| 49 | 2.810 | 1.79 ↑ % | -1.58 ↓ % | 0.83 ↑ % | 1.57 Milliarde Dollar | 66.79 Millionen Dollar | 2.448 | |
| 50 | 0.4313521015 | 2.39 ↑ % | 1.12 ↑ % | 9.81 ↑ % | 1.55 Milliarde Dollar | 208.77 Millionen Dollar | 0.3757749713 | |
| 51 | 1.0014 | 0.05 ↑ % | 0.31 ↑ % | 0.14 ↑ % | 1.54 Milliarde Dollar | 5.99 Millionen Dollar | 0.8724 | |
| 52 | 2.015 | 0.84 ↑ % | -1.63 ↓ % | 3.86 ↑ % | 1.41 Milliarde Dollar | 10.68 Millionen Dollar | 1.7557 | |
| 53 | 29.08 | 0.51 ↑ % | 3.87 ↑ % | 35.93 ↑ % | 1.41 Milliarde Dollar | 84.21 Millionen Dollar | 25.33 | |
| 54 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.39 Milliarde Dollar | 105.72 Millionen Dollar | 0.8711 | |
| 55 | 0.2037162783 | 2.01 ↑ % | -2.50 ↓ % | 47.00 ↑ % | 1.38 Milliarde Dollar | 382.82 Millionen Dollar | 0.1774686582 | |
| 56 | 8.433 | 1.34 ↑ % | 0.56 ↑ % | 10.93 ↑ % | 1.33 Milliarde Dollar | 51.25 Millionen Dollar | 7.346 | |
| 57 | 2.526 | 1.35 ↑ % | -7.10 ↓ % | 16.18 ↑ % | 1.33 Milliarde Dollar | 29.52 Millionen Dollar | 2.200 | |
| 58 | 4.678 | 0.32 ↑ % | -9.07 ↓ % | 14.29 ↑ % | 1.17 Milliarde Dollar | 63.03 Millionen Dollar | 4.075 | |
| 59 | 0.1040002103 | 0.40 ↑ % | -1.67 ↓ % | 7.11 ↑ % | 1.11 Milliarde Dollar | 104.79 Millionen Dollar | 0.0906004072 | |
| 60 | 10.35 | 1.07 ↑ % | -0.16 ↓ % | 12.51 ↑ % | 1.10 Milliarde Dollar | 3.98 Millionen Dollar | 9.014 | |
| 61 | 0.0389913970 | 0.85 ↑ % | -2.50 ↓ % | 13.13 ↑ % | 1.08 Milliarde Dollar | 21.91 Millionen Dollar | 0.0339675894 | |
| 62 | 0.1133946831 | 3.70 ↑ % | 12.43 ↑ % | 21.32 ↑ % | 1.03 Milliarde Dollar | 120.59 Millionen Dollar | 0.0987844586 | |
| 63 | 7.124 | 0.43 ↑ % | -1.82 ↓ % | 5.27 ↑ % | 977.04 Millionen Dollar | 26.77 Millionen Dollar | 6.206 | |
| 64 | 0.0848791546 | -0.02 ↓ % | 0.21 ↑ % | -12.93 ↓ % | 954.30 Millionen Dollar | 4.40 Millionen Dollar | 0.0739429848 | |
| 65 | 0.1161492295 | 0.91 ↑ % | 0.74 ↑ % | 3.37 ↑ % | 951.12 Millionen Dollar | 43.72 Millionen Dollar | 0.1011840981 | |
| 66 | 1.7467 | 2.73 ↑ % | 0.98 ↑ % | 9.22 ↑ % | 928.34 Millionen Dollar | 32.16 Millionen Dollar | 1.5216 | |
| 67 | 2.460 | -0.72 ↓ % | 2.77 ↑ % | 12.18 ↑ % | 918.26 Millionen Dollar | 113.25 Millionen Dollar | 2.143 | |
| 68 | 0.2716883955 | 1.58 ↑ % | -2.94 ↓ % | 15.73 ↑ % | 901.83 Millionen Dollar | 52.34 Millionen Dollar | 0.2366829759 | |
| 69 | 1.5664 | 2.05 ↑ % | -0.86 ↓ % | 13.50 ↑ % | 812.61 Millionen Dollar | 32.48 Millionen Dollar | 1.3646 | |
| 70 | 7.958 | 1.68 ↑ % | 7.04 ↑ % | 30.19 ↑ % | 795.60 Millionen Dollar | 216.30 Millionen Dollar | 6.933 | |
| 71 | 64.25 | 1.08 ↑ % | -1.72 ↓ % | 0.27 ↑ % | 775.70 Millionen Dollar | 6.47 Millionen Dollar | 55.97 | |
| 72 | 0.9277 | 1.41 ↑ % | -6.12 ↓ % | -2.71 ↓ % | 770.57 Millionen Dollar | 289.50 Millionen Dollar | 0.8082 | |
| 73 | 0.0083121379 | 2.06 ↑ % | -1.25 ↓ % | 8.00 ↑ % | 714.72 Millionen Dollar | 24.32 Millionen Dollar | 0.0072411688 | |
| 74 | 55.09 | 0.65 ↑ % | -7.40 ↓ % | 3.25 ↑ % | 707.01 Millionen Dollar | 108.72 Millionen Dollar | 47.99 | |
| 75 | 0.7053 | 2.27 ↑ % | -4.53 ↓ % | 10.68 ↑ % | 680.82 Millionen Dollar | 51.05 Millionen Dollar | 0.6144 | |
| 76 | 0.6583 | 0.86 ↑ % | -2.02 ↓ % | 17.20 ↑ % | 653.47 Millionen Dollar | 43.88 Millionen Dollar | 0.5735 | |
| 77 | 0.0244632218 | -0.14 ↓ % | -4.13 ↓ % | -13.99 ↓ % | 648.11 Millionen Dollar | 13.77 Millionen Dollar | 0.0213112825 | |
| 78 | 0.7223 | 0.87 ↑ % | -1.45 ↓ % | 20.70 ↑ % | 628.77 Millionen Dollar | 106.57 Millionen Dollar | 0.6292 | |
| 79 | 0.0278489602 | 0.52 ↑ % | -1.88 ↓ % | -0.34 ↓ % | 598.11 Millionen Dollar | 6.69 Millionen Dollar | 0.0242607888 | |
| 80 | 0.3112021289 | 0.65 ↑ % | 1.09 ↑ % | 14.18 ↑ % | 564.71 Millionen Dollar | 47.96 Millionen Dollar | 0.2711056018 | |
| 81 | 0.0064682276 | 0.38 ↑ % | -1.97 ↓ % | 0.03 ↑ % | 561.79 Millionen Dollar | 2.85 Millionen Dollar | 0.0056348353 | |
| 82 | 2.029 | 0.68 ↑ % | -1.23 ↓ % | 3.16 ↑ % | 554.20 Millionen Dollar | 319.85 Millionen Dollar | 1.7676 | |
| 83 | 0.3421954465 | 3.36 ↑ % | 0.94 ↑ % | -2.15 ↓ % | 533.84 Millionen Dollar | 50.15 Millionen Dollar | 0.2981056164 | |
| 84 | 0.8226 | 0.25 ↑ % | -2.46 ↓ % | -0.50 ↓ % | 531.49 Millionen Dollar | 5.21 Millionen Dollar | 0.7166 | |
| 85 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.26 Millionen Dollar | 11.74 Millionen Dollar | 0.8707 | |
| 86 | 0.4923374337 | 0.47 ↑ % | -3.93 ↓ % | 5.05 ↑ % | 492.34 Millionen Dollar | 2.78 Millionen Dollar | 0.4289027094 | |
| 87 | 0.0076940241 | 1.03 ↑ % | -2.09 ↓ % | 6.56 ↑ % | 483.65 Millionen Dollar | 146.62 Millionen Dollar | 0.0067026952 | |
| 88 | 0.0604631258 | 2.14 ↑ % | 0.02 ↑ % | 10.11 ↑ % | 476.14 Millionen Dollar | 20.87 Millionen Dollar | 0.0526728148 | |
| 89 | 1.5809 | -3.43 ↓ % | 4.11 ↑ % | 34.54 ↑ % | 466.93 Millionen Dollar | 106.93 Millionen Dollar | 1.3772 | |
| 90 | 1.1476 | -0.10 ↓ % | -0.12 ↓ % | -1.04 ↓ % | 452.82 Millionen Dollar | 26.32 Millionen Dollar | 0.9998 | |
| 91 | 2.564 | 0.81 ↑ % | -5.21 ↓ % | 19.21 ↑ % | 445.10 Millionen Dollar | 38.58 Millionen Dollar | 2.234 | |
| 92 | 1.6021 | -1.68 ↓ % | -9.89 ↓ % | 9.95 ↑ % | 432.14 Millionen Dollar | 57.65 Millionen Dollar | 1.3956 | |
| 93 | 0.4627131681 | 1.61 ↑ % | -5.75 ↓ % | -4.66 ↓ % | 430.78 Millionen Dollar | 10.06 Millionen Dollar | 0.4030953527 | |
| 94 | 0.6499 | 0.96 ↑ % | -3.32 ↓ % | 5.86 ↑ % | 428.25 Millionen Dollar | 80.39 Millionen Dollar | 0.5661 | |
| 95 | 0.1338776554 | 0.42 ↑ % | 7.09 ↑ % | -8.20 ↓ % | 420.38 Millionen Dollar | 13.11 Millionen Dollar | 0.1166283228 | |
| 96 | 1.0788 | 0.41 ↑ % | -5.35 ↓ % | 7.53 ↑ % | 405.69 Millionen Dollar | 44.24 Millionen Dollar | 0.9398 | |
| 97 | 0.5827 | 4.37 ↑ % | -4.11 ↓ % | 10.86 ↑ % | 399.59 Millionen Dollar | 75.62 Millionen Dollar | 0.5076 | |
| 98 | 0.1722802592 | 1.38 ↑ % | -4.42 ↓ % | 3.11 ↑ % | 398.23 Millionen Dollar | 172.05 Millionen Dollar | 0.1500829815 | |
| 99 | 0.0236464161 | 0.54 ↑ % | -3.84 ↓ % | 15.44 ↑ % | 392.71 Millionen Dollar | 14.69 Millionen Dollar | 0.0205997173 | |
| 100 | 0.3488718467 | 2.34 ↑ % | -6.47 ↓ % | 24.78 ↑ % | 382.60 Millionen Dollar | 49.03 Millionen Dollar | 0.3039218025 |
