Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,898.96 | -0.11 ↓ % | -2.02 ↓ % | 0.60 ↑ % | 1,282.37 Milliarde Dollar | 21.88 Milliarde Dollar | 55,378.74 | |
| 2 | 1,870.24 | -0.14 ↓ % | -2.88 ↓ % | 0.95 ↑ % | 225.70 Milliarde Dollar | 7.98 Milliarde Dollar | 1,620.86 | |
| 3 | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.05 Milliarde Dollar | 46.69 Milliarde Dollar | 0.8658 | |
| 4 | 598.17 | -0.28 ↓ % | -0.79 ↓ % | 1.48 ↑ % | 79.65 Milliarde Dollar | 992.42 Millionen Dollar | 518.41 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.18 Milliarde Dollar | 7.40 Milliarde Dollar | 0.8665 | |
| 6 | 1.0049 | -0.54 ↓ % | -3.09 ↓ % | -6.27 ↓ % | 62.84 Milliarde Dollar | 1.17 Milliarde Dollar | 0.8709 | |
| 7 | 75.60 | -0.44 ↓ % | -1.59 ↓ % | 3.13 ↑ % | 44.03 Milliarde Dollar | 1.42 Milliarde Dollar | 65.52 | |
| 8 | 0.3314081310 | 0.02 ↑ % | 0.58 ↑ % | 0.85 ↑ % | 31.45 Milliarde Dollar | 865.46 Millionen Dollar | 0.2872185022 | |
| 9 | 55.01 | -0.75 ↓ % | 0.69 ↑ % | 1.24 ↑ % | 13.90 Milliarde Dollar | 229.81 Millionen Dollar | 47.68 | |
| 10 | 0.0700725474 | 0.00 ↓ % | 0.14 ↑ % | 0.06 ↑ % | 10.89 Milliarde Dollar | 355.43 Millionen Dollar | 0.0607291440 | |
| 11 | 9.491 | -0.14 ↓ % | -1.54 ↓ % | -2.75 ↓ % | 8.73 Milliarde Dollar | 262.73 Tausend Dollar | 8.226 | |
| 12 | 489.06 | -0.42 ↓ % | -4.12 ↓ % | 0.84 ↑ % | 8.22 Milliarde Dollar | 292.31 Millionen Dollar | 423.85 | |
| 13 | 395.01 | -0.08 ↓ % | -0.14 ↓ % | 8.84 ↑ % | 7.42 Milliarde Dollar | 89.11 Millionen Dollar | 342.34 | |
| 14 | 0.1884877369 | 0.20 ↑ % | -4.99 ↓ % | -3.12 ↓ % | 6.89 Milliarde Dollar | 249.87 Millionen Dollar | 0.1633549706 | |
| 15 | 8.419 | -0.13 ↓ % | 2.35 ↑ % | 3.57 ↑ % | 6.30 Milliarde Dollar | 260.29 Millionen Dollar | 7.296 | |
| 16 | 0.1606518338 | -0.37 ↓ % | -2.82 ↓ % | -5.84 ↓ % | 5.54 Milliarde Dollar | 70.32 Millionen Dollar | 0.1392306790 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 30.63 Millionen Dollar | 0.8663 | |
| 18 | 215.15 | 0.36 ↑ % | -0.75 ↓ % | 1.05 ↑ % | 4.32 Milliarde Dollar | 146.87 Millionen Dollar | 186.46 | |
| 19 | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 3.99 Milliarde Dollar | 751.55 Millionen Dollar | 0.8659 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.93 Milliarde Dollar | 27.82 Millionen Dollar | 0.8664 | |
| 21 | 0.0936475782 | 0.12 ↑ % | -4.83 ↓ % | -13.93 ↓ % | 3.68 Milliarde Dollar | 17.12 Millionen Dollar | 0.0811607037 | |
| 22 | 1.3219 | -0.22 ↓ % | -1.52 ↓ % | -4.37 ↓ % | 3.64 Milliarde Dollar | 30.89 Millionen Dollar | 1.1457 | |
| 23 | 45.02 | -0.27 ↓ % | -1.00 ↓ % | 2.17 ↑ % | 3.49 Milliarde Dollar | 138.70 Millionen Dollar | 39.02 | |
| 24 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.47 Milliarde Dollar | 242.76 Millionen Dollar | 0.8665 | |
| 25 | 0.0672247683 | -0.17 ↓ % | -2.12 ↓ % | -4.51 ↓ % | 2.94 Milliarde Dollar | 27.85 Millionen Dollar | 0.0582610850 | |
| 26 | 6.478 | -0.45 ↓ % | -0.66 ↓ % | -4.49 ↓ % | 2.80 Milliarde Dollar | 186.64 Millionen Dollar | 5.615 | |
| 27 | 0.6864 | -0.40 ↓ % | -1.33 ↓ % | -0.52 ↓ % | 2.80 Milliarde Dollar | 149.24 Millionen Dollar | 0.5949 | |
| 28 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Milliarde Dollar | 121.78 Millionen Dollar | 0.8664 | |
| 29 | 4,340.91 | -0.29 ↓ % | 0.22 ↑ % | 7.30 ↑ % | 2.66 Milliarde Dollar | 256.52 Millionen Dollar | 3,762.10 | |
| 30 | 0.0000044977 | -0.51 ↓ % | -4.70 ↓ % | -8.78 ↓ % | 2.65 Milliarde Dollar | 65.26 Millionen Dollar | 0.0000038980 | |
| 31 | 3.938 | -1.57 ↓ % | -3.16 ↓ % | 1.71 ↑ % | 2.46 Milliarde Dollar | 122.23 Millionen Dollar | 3.413 | |
| 32 | 198.85 | -0.14 ↓ % | -2.28 ↓ % | 4.56 ↑ % | 2.23 Milliarde Dollar | 129.11 Millionen Dollar | 172.34 | |
| 33 | 0.0470051281 | -0.13 ↓ % | -1.38 ↓ % | -13.91 ↓ % | 2.22 Milliarde Dollar | 5.26 Millionen Dollar | 0.0407375113 | |
| 34 | 1.5996 | -0.91 ↓ % | -3.45 ↓ % | -8.34 ↓ % | 2.08 Milliarde Dollar | 145.01 Millionen Dollar | 1.3863 | |
| 35 | 94.73 | -0.29 ↓ % | 0.61 ↑ % | 9.41 ↑ % | 1.99 Milliarde Dollar | 31.25 Millionen Dollar | 82.10 | |
| 36 | 4,358.27 | -0.27 ↓ % | 0.34 ↑ % | 7.50 ↑ % | 1.90 Milliarde Dollar | 231.95 Millionen Dollar | 3,777.15 | |
| 37 | 0.0549053606 | -0.04 ↓ % | 3.77 ↑ % | 0.75 ↑ % | 1.74 Milliarde Dollar | 46.21 Millionen Dollar | 0.0475843348 | |
| 38 | 0.3381005468 | -0.26 ↓ % | -4.15 ↓ % | -7.32 ↓ % | 1.65 Milliarde Dollar | 65.95 Millionen Dollar | 0.2930185580 | |
| 39 | 0.6010 | -0.10 ↓ % | -1.42 ↓ % | -1.27 ↓ % | 1.62 Milliarde Dollar | 39.89 Millionen Dollar | 0.5209 | |
| 40 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 107.08 Millionen Dollar | 0.8666 | |
| 41 | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 1.55 Milliarde Dollar | 115.29 Millionen Dollar | 0.8658 | |
| 42 | 0.4494954926 | -0.15 ↓ % | 5.00 ↑ % | 13.45 ↑ % | 1.48 Milliarde Dollar | 31.38 Millionen Dollar | 0.3895602131 | |
| 43 | 1.0747 | -0.36 ↓ % | 0.23 ↑ % | -8.85 ↓ % | 1.43 Milliarde Dollar | 6.38 Millionen Dollar | 0.9314 | |
| 44 | 0.8038 | -0.14 ↓ % | -0.71 ↓ % | -3.26 ↓ % | 1.36 Milliarde Dollar | 68.46 Millionen Dollar | 0.6966 | |
| 45 | 88.34 | -0.57 ↓ % | -4.52 ↓ % | -4.13 ↓ % | 1.36 Milliarde Dollar | 127.87 Millionen Dollar | 76.56 | |
| 46 | 2.343 | -0.39 ↓ % | 6.56 ↑ % | 11.79 ↑ % | 1.30 Milliarde Dollar | 86.60 Millionen Dollar | 2.031 | |
| 47 | 0.0529393353 | 0.35 ↑ % | -0.22 ↓ % | -6.07 ↓ % | 1.24 Milliarde Dollar | 11.57 Millionen Dollar | 0.0458804573 | |
| 48 | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.21 Milliarde Dollar | 80.69 Millionen Dollar | 0.8660 | |
| 49 | 0.3320889697 | -0.68 ↓ % | -3.81 ↓ % | 3.61 ↑ % | 1.19 Milliarde Dollar | 223.92 Millionen Dollar | 0.2878085586 | |
| 50 | 0.0000028568 | -0.63 ↓ % | -1.36 ↓ % | -1.86 ↓ % | 1.18 Milliarde Dollar | 103.15 Millionen Dollar | 0.0000024759 | |
| 51 | 1.6348 | -0.23 ↓ % | -0.50 ↓ % | 1.57 ↑ % | 1.14 Milliarde Dollar | 7.60 Millionen Dollar | 1.4169 | |
| 52 | 0.0028617373 | -1.41 ↓ % | 3.06 ↑ % | 28.32 ↑ % | 1.13 Milliarde Dollar | 150.42 Millionen Dollar | 0.0024801561 | |
| 53 | 6.394 | -0.16 ↓ % | -1.87 ↓ % | -2.58 ↓ % | 1.01 Milliarde Dollar | 25.52 Millionen Dollar | 5.542 | |
| 54 | 1.9444 | -0.30 ↓ % | -0.73 ↓ % | 1.32 ↑ % | 1.00 Milliarde Dollar | 11.69 Millionen Dollar | 1.6851 | |
| 55 | 0.0860927602 | -1.16 ↓ % | -3.56 ↓ % | 4.12 ↑ % | 950.61 Millionen Dollar | 8.23 Millionen Dollar | 0.0746132377 | |
| 56 | 6.643 | 0.00 ↑ % | -0.32 ↓ % | 3.24 ↑ % | 911.17 Millionen Dollar | 2.64 Millionen Dollar | 5.758 | |
| 57 | 0.0903043566 | -1.08 ↓ % | 0.53 ↑ % | -1.68 ↓ % | 887.52 Millionen Dollar | 109.27 Millionen Dollar | 0.0782632640 | |
| 58 | 0.0757684974 | 0.14 ↑ % | -2.40 ↓ % | 3.31 ↑ % | 810.30 Millionen Dollar | 35.30 Millionen Dollar | 0.0656656017 | |
| 59 | 0.0316684064 | -1.00 ↓ % | -1.60 ↓ % | 0.61 ↑ % | 801.13 Millionen Dollar | 9.78 Millionen Dollar | 0.0274457728 | |
| 60 | 0.0975730954 | -0.28 ↓ % | -3.92 ↓ % | -7.99 ↓ % | 799.00 Millionen Dollar | 37.79 Millionen Dollar | 0.0845627964 | |
| 61 | 0.0815262735 | -0.24 ↓ % | -0.71 ↓ % | -10.53 ↓ % | 735.76 Millionen Dollar | 18.96 Millionen Dollar | 0.0706556417 | |
| 62 | 1.3927 | 0.25 ↑ % | 1.04 ↑ % | 2.16 ↑ % | 729.97 Millionen Dollar | 20.85 Millionen Dollar | 1.2070 | |
| 63 | 0.0261601690 | -0.03 ↓ % | 0.03 ↑ % | 0.36 ↑ % | 722.87 Millionen Dollar | 4.82 Millionen Dollar | 0.0226719983 | |
| 64 | 6.658 | 0.07 ↑ % | -1.37 ↓ % | 3.10 ↑ % | 709.64 Millionen Dollar | 1.69 Millionen Dollar | 5.770 | |
| 65 | 57.78 | -0.23 ↓ % | -0.52 ↓ % | -3.30 ↓ % | 697.57 Millionen Dollar | 18.51 Millionen Dollar | 50.08 | |
| 66 | 1.2642 | -0.10 ↓ % | -2.40 ↓ % | -6.42 ↓ % | 655.83 Millionen Dollar | 33.55 Millionen Dollar | 1.0956 | |
| 67 | 2.443 | -0.84 ↓ % | 6.71 ↑ % | 21.06 ↑ % | 610.66 Millionen Dollar | 37.50 Millionen Dollar | 2.117 | |
| 68 | 0.1808013713 | -0.89 ↓ % | -1.25 ↓ % | -6.02 ↓ % | 600.32 Millionen Dollar | 11.33 Millionen Dollar | 0.1566934972 | |
| 69 | 0.7008 | -0.90 ↓ % | -0.93 ↓ % | -2.22 ↓ % | 573.99 Millionen Dollar | 40.48 Millionen Dollar | 0.6074 | |
| 70 | 0.0271055740 | -0.21 ↓ % | 0.65 ↑ % | 2.85 ↑ % | 569.73 Millionen Dollar | 7.41 Millionen Dollar | 0.0234913439 | |
| 71 | 11.78 | 0.01 ↑ % | -2.12 ↓ % | -2.64 ↓ % | 561.39 Millionen Dollar | 8.80 Millionen Dollar | 10.21 | |
| 72 | 0.0060849232 | -0.26 ↓ % | -0.01 ↓ % | -1.46 ↓ % | 528.47 Millionen Dollar | 2.87 Millionen Dollar | 0.0052735656 | |
| 73 | 0.0796742911 | -0.50 ↓ % | -0.47 ↓ % | -3.43 ↓ % | 526.97 Millionen Dollar | 46.24 Millionen Dollar | 0.0690506008 | |
| 74 | 0.5121 | 0.32 ↑ % | -2.13 ↓ % | -6.90 ↓ % | 512.07 Millionen Dollar | 8.56 Millionen Dollar | 0.4437873388 | |
| 75 | 0.5845 | -0.18 ↓ % | -2.24 ↓ % | 1.69 ↑ % | 494.48 Millionen Dollar | 23.72 Millionen Dollar | 0.5066 | |
| 76 | 0.9960 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 492.55 Millionen Dollar | 15.50 Millionen Dollar | 0.8632 | |
| 77 | 1.4482 | -0.07 ↓ % | 0.50 ↑ % | 1.24 ↑ % | 465.73 Millionen Dollar | 16.81 Millionen Dollar | 1.2551 | |
| 78 | 0.7165 | -0.34 ↓ % | -2.34 ↓ % | 0.61 ↑ % | 462.94 Millionen Dollar | 4.74 Millionen Dollar | 0.6209 | |
| 79 | 1.1537 | -0.03 ↓ % | -0.13 ↓ % | 0.19 ↑ % | 453.30 Millionen Dollar | 26.28 Millionen Dollar | 0.9999 | |
| 80 | 4.472 | 0.25 ↑ % | 0.52 ↑ % | -10.25 ↓ % | 447.02 Millionen Dollar | 51.61 Millionen Dollar | 3.875 | |
| 81 | 0.4172288410 | 0.09 ↑ % | -0.44 ↓ % | 2.53 ↑ % | 406.00 Millionen Dollar | 12.04 Millionen Dollar | 0.3615959646 | |
| 82 | 0.0046820989 | 0.08 ↑ % | -0.67 ↓ % | -0.61 ↓ % | 402.59 Millionen Dollar | 5.56 Millionen Dollar | 0.0040577925 | |
| 83 | 0.2606998016 | -1.06 ↓ % | 9.60 ↑ % | 26.93 ↑ % | 401.18 Millionen Dollar | 116.15 Millionen Dollar | 0.2259383508 | |
| 84 | 0.0063706754 | -1.22 ↓ % | -5.05 ↓ % | 3.93 ↑ % | 400.46 Millionen Dollar | 55.42 Millionen Dollar | 0.0055212159 | |
| 85 | 30.64 | -0.02 ↓ % | -1.76 ↓ % | -1.74 ↓ % | 392.12 Millionen Dollar | 37.93 Millionen Dollar | 26.55 | |
| 86 | 0.3903272322 | -0.38 ↓ % | 0.60 ↑ % | -0.63 ↓ % | 379.97 Millionen Dollar | 17.45 Millionen Dollar | 0.3382813894 | |
| 87 | 1.5040 | -0.54 ↓ % | 0.65 ↑ % | 2.84 ↑ % | 373.38 Millionen Dollar | 95.45 Millionen Dollar | 1.3035 | |
| 88 | 1.1167 | -14.21 ↓ % | -55.56 ↓ % | -60.41 ↓ % | 369.10 Millionen Dollar | 150.75 Millionen Dollar | 0.9678 | |
| 89 | 0.5523 | -0.47 ↓ % | -2.71 ↓ % | -1.24 ↓ % | 363.34 Millionen Dollar | 25.95 Millionen Dollar | 0.4786324802 | |
| 90 | 0.9971 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 350.73 Millionen Dollar | 90.91 Millionen Dollar | 0.8642 | |
| 91 | 0.0180765259 | -0.05 ↓ % | -0.12 ↓ % | 0.54 ↑ % | 347.47 Millionen Dollar | 16.28 Millionen Dollar | 0.0156662200 | |
| 92 | 0.0425815313 | -1.15 ↓ % | -0.23 ↓ % | 8.79 ↑ % | 335.33 Millionen Dollar | 12.48 Millionen Dollar | 0.0369037525 | |
| 93 | 0.8537 | 0.25 ↑ % | -0.97 ↓ % | 16.29 ↑ % | 310.47 Millionen Dollar | 18.25 Millionen Dollar | 0.7399 | |
| 94 | 0.0407001600 | -0.36 ↓ % | -2.51 ↓ % | -1.53 ↓ % | 298.69 Millionen Dollar | 17.70 Millionen Dollar | 0.0352732413 | |
| 95 | 0.1335031441 | -0.62 ↓ % | -3.76 ↓ % | -8.06 ↓ % | 297.86 Millionen Dollar | 96.33 Millionen Dollar | 0.1157019684 | |
| 96 | 0.3145641437 | -0.48 ↓ % | -3.98 ↓ % | -1.53 ↓ % | 292.86 Millionen Dollar | 6.37 Millionen Dollar | 0.2726204753 | |
| 97 | 0.3175284011 | -0.27 ↓ % | -4.12 ↓ % | -5.03 ↓ % | 292.10 Millionen Dollar | 15.48 Millionen Dollar | 0.2751894816 | |
| 98 | 0.0175152302 | -1.02 ↓ % | -3.51 ↓ % | -8.38 ↓ % | 290.88 Millionen Dollar | 13.17 Millionen Dollar | 0.0151797669 | |
| 99 | 14.19 | 0.11 ↑ % | -1.70 ↓ % | 11.82 ↑ % | 284.69 Millionen Dollar | 7.68 Millionen Dollar | 12.29 | |
| 100 | 0.5475 | -0.38 ↓ % | -2.54 ↓ % | 7.44 ↑ % | 278.52 Millionen Dollar | 25.49 Millionen Dollar | 0.4744666397 |
