Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,393.55 | -0.30 ↓ % | -1.78 ↓ % | -2.04 ↓ % | 1,553.95 Milliarde Dollar | 30.98 Milliarde Dollar | 66,842.72 | |
| 2 | 2,411.19 | -0.39 ↓ % | -2.62 ↓ % | -2.24 ↓ % | 290.98 Milliarde Dollar | 14.89 Milliarde Dollar | 2,082.48 | |
| 3 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 183.29 Milliarde Dollar | 68.75 Milliarde Dollar | 0.8632 | |
| 4 | 686.41 | -0.32 ↓ % | -1.02 ↓ % | -1.41 ↓ % | 91.40 Milliarde Dollar | 1.31 Milliarde Dollar | 592.83 | |
| 5 | 1.3444 | -0.86 ↓ % | -3.07 ↓ % | -6.90 ↓ % | 84.35 Milliarde Dollar | 2.56 Milliarde Dollar | 1.1611 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.65 Milliarde Dollar | 14.63 Milliarde Dollar | 0.8636 | |
| 7 | 99.91 | -0.66 ↓ % | -3.89 ↓ % | 2.89 ↑ % | 58.47 Milliarde Dollar | 3.40 Milliarde Dollar | 86.29 | |
| 8 | 0.3218448271 | -0.03 ↓ % | -3.03 ↓ % | -4.71 ↓ % | 30.55 Milliarde Dollar | 837.71 Millionen Dollar | 0.2779686874 | |
| 9 | 82.88 | -0.36 ↓ % | -1.42 ↓ % | 1.22 ↑ % | 20.86 Milliarde Dollar | 1.36 Milliarde Dollar | 71.58 | |
| 10 | 834.69 | -0.52 ↓ % | -2.19 ↓ % | 6.14 ↑ % | 14.06 Milliarde Dollar | 716.42 Millionen Dollar | 720.90 | |
| 11 | 0.0813202630 | -0.34 ↓ % | -2.47 ↓ % | -6.27 ↓ % | 13.94 Milliarde Dollar | 675.03 Millionen Dollar | 0.0702341155 | |
| 12 | 515.24 | 0.00 ↓ % | -0.22 ↓ % | 16.23 ↑ % | 9.69 Milliarde Dollar | 149.06 Millionen Dollar | 445.00 | |
| 13 | 9.327 | 0.00 ↑ % | -0.53 ↓ % | 0.15 ↑ % | 8.58 Milliarde Dollar | 278.16 Tausend Dollar | 8.055 | |
| 14 | 11.17 | -0.84 ↓ % | -2.55 ↓ % | -2.29 ↓ % | 8.36 Milliarde Dollar | 303.60 Millionen Dollar | 9.651 | |
| 15 | 0.1966763505 | -0.99 ↓ % | -2.30 ↓ % | -6.93 ↓ % | 7.22 Milliarde Dollar | 357.51 Millionen Dollar | 0.1698640536 | |
| 16 | 0.1750975823 | -0.75 ↓ % | -1.85 ↓ % | -5.03 ↓ % | 6.08 Milliarde Dollar | 111.81 Millionen Dollar | 0.1512270542 | |
| 17 | 248.50 | -0.43 ↓ % | 0.00 ↓ % | -6.88 ↓ % | 4.99 Milliarde Dollar | 126.24 Millionen Dollar | 214.62 | |
| 18 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 21.13 Millionen Dollar | 0.8636 | |
| 19 | 0.1144415630 | -1.32 ↓ % | -7.48 ↓ % | -3.41 ↓ % | 4.52 Milliarde Dollar | 18.19 Millionen Dollar | 0.0988400880 | |
| 20 | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.22 Milliarde Dollar | 66.64 Millionen Dollar | 0.8632 | |
| 21 | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.18 Milliarde Dollar | 1.39 Milliarde Dollar | 0.8631 | |
| 22 | 6.184 | 3.10 ↑ % | 14.97 ↑ % | 44.07 ↑ % | 3.85 Milliarde Dollar | 933.15 Millionen Dollar | 5.341 | |
| 23 | 49.11 | -0.65 ↓ % | 0.35 ↑ % | -2.48 ↓ % | 3.81 Milliarde Dollar | 272.79 Millionen Dollar | 42.41 | |
| 24 | 1.3091 | 0.11 ↑ % | -6.46 ↓ % | -8.65 ↓ % | 3.64 Milliarde Dollar | 83.51 Millionen Dollar | 1.1306 | |
| 25 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.28 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8637 | |
| 26 | 0.0737624735 | -0.48 ↓ % | -1.14 ↓ % | -6.20 ↓ % | 3.23 Milliarde Dollar | 50.66 Millionen Dollar | 0.0637066568 | |
| 27 | 7.203 | -0.41 ↓ % | -1.11 ↓ % | -2.19 ↓ % | 3.11 Milliarde Dollar | 261.75 Millionen Dollar | 6.221 | |
| 28 | 0.0000051516 | -0.52 ↓ % | 0.06 ↑ % | -3.46 ↓ % | 3.04 Milliarde Dollar | 71.35 Millionen Dollar | 0.0000044493 | |
| 29 | 0.7201 | -0.95 ↓ % | -1.66 ↓ % | -5.47 ↓ % | 2.95 Milliarde Dollar | 405.03 Millionen Dollar | 0.6219 | |
| 30 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Milliarde Dollar | 74.77 Millionen Dollar | 0.8633 | |
| 31 | 0.0547494826 | -0.55 ↓ % | -2.60 ↓ % | -7.38 ↓ % | 2.66 Milliarde Dollar | 4.68 Millionen Dollar | 0.0472856499 | |
| 32 | 4,305.28 | 0.14 ↑ % | -2.70 ↓ % | -6.94 ↓ % | 2.64 Milliarde Dollar | 407.28 Millionen Dollar | 3,718.36 | |
| 33 | 219.33 | -0.61 ↓ % | -4.69 ↓ % | -6.47 ↓ % | 2.48 Milliarde Dollar | 159.08 Millionen Dollar | 189.43 | |
| 34 | 1.8650 | -1.00 ↓ % | -5.62 ↓ % | -0.71 ↓ % | 2.43 Milliarde Dollar | 344.13 Millionen Dollar | 1.6107 | |
| 35 | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.40 Milliarde Dollar | 173.69 Millionen Dollar | 0.8637 | |
| 36 | 1.0480 | -0.59 ↓ % | -3.70 ↓ % | -10.43 ↓ % | 2.38 Milliarde Dollar | 2.85 Millionen Dollar | 0.9052 | |
| 37 | 109.65 | 0.08 ↑ % | -2.36 ↓ % | -4.13 ↓ % | 2.30 Milliarde Dollar | 18.52 Millionen Dollar | 94.70 | |
| 38 | 130.63 | 0.66 ↑ % | 3.27 ↑ % | 2.46 ↑ % | 2.02 Milliarde Dollar | 314.50 Millionen Dollar | 112.82 | |
| 39 | 0.7003 | 0.19 ↑ % | 0.34 ↑ % | -0.05 ↓ % | 1.89 Milliarde Dollar | 98.12 Millionen Dollar | 0.6048 | |
| 40 | 4,313.19 | 0.11 ↑ % | -2.69 ↓ % | -6.96 ↓ % | 1.86 Milliarde Dollar | 296.65 Millionen Dollar | 3,725.18 | |
| 41 | 0.0570274048 | -0.44 ↓ % | -0.65 ↓ % | -3.27 ↓ % | 1.81 Milliarde Dollar | 38.81 Millionen Dollar | 0.0492530298 | |
| 42 | 0.5428 | 0.05 ↑ % | -1.46 ↓ % | 6.45 ↑ % | 1.79 Milliarde Dollar | 27.58 Millionen Dollar | 0.4687864214 | |
| 43 | 0.0042839202 | -0.37 ↓ % | -5.58 ↓ % | -9.09 ↓ % | 1.70 Milliarde Dollar | 147.51 Millionen Dollar | 0.0036999062 | |
| 44 | 0.0718666944 | -0.59 ↓ % | 6.61 ↑ % | 3.51 ↑ % | 1.68 Milliarde Dollar | 40.02 Millionen Dollar | 0.0620693236 | |
| 45 | 0.3416006995 | -0.62 ↓ % | -2.38 ↓ % | -7.33 ↓ % | 1.66 Milliarde Dollar | 93.67 Millionen Dollar | 0.2950313009 | |
| 46 | 0.1581558929 | -2.11 ↓ % | 4.62 ↑ % | 11.58 ↑ % | 1.55 Milliarde Dollar | 818.87 Millionen Dollar | 0.1365949745 | |
| 47 | 0.8828 | -0.63 ↓ % | 3.18 ↑ % | 3.00 ↑ % | 1.50 Milliarde Dollar | 130.17 Millionen Dollar | 0.7625 | |
| 48 | 0.9989 | -0.10 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 1.50 Milliarde Dollar | 1.60 Millionen Dollar | 0.8627 | |
| 49 | 0.0000034624 | -0.93 ↓ % | -2.79 ↓ % | -10.07 ↓ % | 1.43 Milliarde Dollar | 223.11 Millionen Dollar | 0.0000029904 | |
| 50 | 2.504 | 1.35 ↑ % | 3.27 ↑ % | 4.11 ↑ % | 1.39 Milliarde Dollar | 52.74 Millionen Dollar | 2.163 | |
| 51 | 2.638 | -0.15 ↓ % | 3.76 ↑ % | 4.10 ↑ % | 1.37 Milliarde Dollar | 26.45 Millionen Dollar | 2.278 | |
| 52 | 1.9238 | 0.33 ↑ % | -0.81 ↓ % | 0.94 ↑ % | 1.34 Milliarde Dollar | 8.29 Millionen Dollar | 1.6615 | |
| 53 | 0.3641140454 | -0.99 ↓ % | -1.99 ↓ % | -7.36 ↓ % | 1.32 Milliarde Dollar | 157.83 Millionen Dollar | 0.3144754699 | |
| 54 | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.28 Milliarde Dollar | 236.18 Millionen Dollar | 0.8629 | |
| 55 | 7.255 | -0.38 ↓ % | -0.84 ↓ % | -6.93 ↓ % | 1.15 Milliarde Dollar | 29.88 Millionen Dollar | 6.266 | |
| 56 | 0.0931333773 | 0.21 ↑ % | 2.02 ↑ % | 2.73 ↑ % | 1.04 Milliarde Dollar | 5.03 Millionen Dollar | 0.0804367833 | |
| 57 | 0.0899353581 | -0.50 ↓ % | -2.44 ↓ % | -26.04 ↓ % | 962.95 Millionen Dollar | 64.57 Millionen Dollar | 0.0776747405 | |
| 58 | 6.948 | -0.54 ↓ % | -3.43 ↓ % | -4.09 ↓ % | 952.95 Millionen Dollar | 20.24 Millionen Dollar | 6.001 | |
| 59 | 3.475 | -0.35 ↓ % | -5.43 ↓ % | 4.57 ↑ % | 868.70 Millionen Dollar | 90.59 Millionen Dollar | 3.001 | |
| 60 | 7.955 | 0.45 ↑ % | -0.69 ↓ % | 0.36 ↑ % | 848.07 Millionen Dollar | 2.72 Millionen Dollar | 6.870 | |
| 61 | 0.1018254057 | 0.40 ↑ % | 1.05 ↑ % | 1.91 ↑ % | 833.82 Millionen Dollar | 51.28 Millionen Dollar | 0.0879438536 | |
| 62 | 0.0890853988 | -0.85 ↓ % | -1.07 ↓ % | -1.30 ↓ % | 805.17 Millionen Dollar | 25.24 Millionen Dollar | 0.0769406536 | |
| 63 | 16.45 | -0.46 ↓ % | -5.26 ↓ % | -5.00 ↓ % | 790.16 Millionen Dollar | 13.38 Millionen Dollar | 14.21 | |
| 64 | 64.03 | -0.76 ↓ % | 3.97 ↑ % | 0.69 ↑ % | 773.06 Millionen Dollar | 9.20 Millionen Dollar | 55.30 | |
| 65 | 1.4635 | -0.30 ↓ % | -2.10 ↓ % | -4.43 ↓ % | 773.00 Millionen Dollar | 25.43 Millionen Dollar | 1.2640 | |
| 66 | 0.1137969073 | 1.08 ↑ % | 1.82 ↑ % | 21.73 ↑ % | 759.94 Millionen Dollar | 407.82 Millionen Dollar | 0.0982833163 | |
| 67 | 0.0274368794 | -0.65 ↓ % | -2.49 ↓ % | -1.34 ↓ % | 759.35 Millionen Dollar | 8.82 Millionen Dollar | 0.0236964919 | |
| 68 | 0.0287055742 | -1.25 ↓ % | 0.98 ↑ % | 0.19 ↑ % | 744.79 Millionen Dollar | 14.62 Millionen Dollar | 0.0247922294 | |
| 69 | 1.4193 | -0.18 ↓ % | -2.22 ↓ % | -7.38 ↓ % | 736.28 Millionen Dollar | 20.70 Millionen Dollar | 1.2258 | |
| 70 | 0.2135489660 | 0.53 ↑ % | -3.55 ↓ % | -0.10 ↓ % | 709.05 Millionen Dollar | 57.95 Millionen Dollar | 0.1844364761 | |
| 71 | 0.7893 | 0.10 ↑ % | 13.82 ↑ % | 9.46 ↑ % | 656.53 Millionen Dollar | 240.98 Millionen Dollar | 0.6817 | |
| 72 | 2.285 | -0.23 ↓ % | -5.23 ↓ % | 3.64 ↑ % | 598.52 Millionen Dollar | 347.98 Millionen Dollar | 1.9739 | |
| 73 | 1.8380 | 0.22 ↑ % | -1.48 ↓ % | 6.67 ↑ % | 589.57 Millionen Dollar | 49.20 Millionen Dollar | 1.5874 | |
| 74 | 0.0276890017 | 0.07 ↑ % | -0.37 ↓ % | -3.35 ↓ % | 582.11 Millionen Dollar | 12.02 Millionen Dollar | 0.0239142432 | |
| 75 | 0.3715980282 | -3.61 ↓ % | 4.57 ↑ % | 16.10 ↑ % | 576.07 Millionen Dollar | 231.30 Millionen Dollar | 0.3209391838 | |
| 76 | 0.0066147855 | -0.84 ↓ % | -2.59 ↓ % | 15.42 ↑ % | 568.77 Millionen Dollar | 17.71 Millionen Dollar | 0.0057130116 | |
| 77 | 0.0065420668 | -0.59 ↓ % | -7.79 ↓ % | -0.85 ↓ % | 567.76 Millionen Dollar | 6.74 Millionen Dollar | 0.0056502064 | |
| 78 | 0.5680 | -0.59 ↓ % | -0.53 ↓ % | -1.59 ↓ % | 548.31 Millionen Dollar | 39.99 Millionen Dollar | 0.4905610756 | |
| 79 | 42.34 | -1.43 ↓ % | -7.71 ↓ % | 9.61 ↑ % | 542.95 Millionen Dollar | 116.65 Millionen Dollar | 36.57 | |
| 80 | 0.8379 | -0.20 ↓ % | -1.25 ↓ % | -0.02 ↓ % | 541.40 Millionen Dollar | 7.05 Millionen Dollar | 0.7237 | |
| 81 | 0.0083432155 | -0.31 ↓ % | -5.10 ↓ % | -11.73 ↓ % | 524.46 Millionen Dollar | 149.23 Millionen Dollar | 0.0072058099 | |
| 82 | 0.5553 | -0.95 ↓ % | -3.69 ↓ % | 3.60 ↑ % | 516.96 Millionen Dollar | 14.26 Millionen Dollar | 0.4795780072 | |
| 83 | 0.9990 | 0.17 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 494.01 Millionen Dollar | 23.23 Millionen Dollar | 0.8628 | |
| 84 | 4.848 | -1.49 ↓ % | -1.84 ↓ % | -13.67 ↓ % | 484.62 Millionen Dollar | 69.23 Millionen Dollar | 4.187 | |
| 85 | 0.4784360819 | -0.46 ↓ % | -1.45 ↓ % | -10.33 ↓ % | 478.44 Millionen Dollar | 6.29 Millionen Dollar | 0.4132123262 | |
| 86 | 0.5535 | -0.61 ↓ % | 2.19 ↑ % | -2.93 ↓ % | 475.12 Millionen Dollar | 88.04 Millionen Dollar | 0.4780817081 | |
| 87 | 0.2575266091 | -0.94 ↓ % | 0.32 ↑ % | -8.14 ↓ % | 467.31 Millionen Dollar | 19.20 Millionen Dollar | 0.2224187790 | |
| 88 | 0.4690719457 | -0.47 ↓ % | -4.23 ↓ % | -9.57 ↓ % | 460.85 Millionen Dollar | 25.33 Millionen Dollar | 0.4051247746 | |
| 89 | 1.1576 | -0.04 ↓ % | -0.23 ↓ % | -0.76 ↓ % | 456.77 Millionen Dollar | 40.30 Millionen Dollar | 0.9998 | |
| 90 | 0.6835 | -0.74 ↓ % | -2.51 ↓ % | -9.47 ↓ % | 450.41 Millionen Dollar | 59.46 Millionen Dollar | 0.5903 | |
| 91 | 0.0553700844 | 2.29 ↑ % | 9.40 ↑ % | 6.11 ↑ % | 436.04 Millionen Dollar | 26.27 Millionen Dollar | 0.0478216469 | |
| 92 | 1.0256 | -0.46 ↓ % | 0.29 ↑ % | -16.20 ↓ % | 383.45 Millionen Dollar | 46.59 Millionen Dollar | 0.8858 | |
| 93 | 0.1541221076 | -0.56 ↓ % | -1.92 ↓ % | -7.05 ↓ % | 348.56 Millionen Dollar | 113.36 Millionen Dollar | 0.1331111030 | |
| 94 | 0.0463007121 | -1.29 ↓ % | 2.06 ↑ % | -0.67 ↓ % | 345.40 Millionen Dollar | 47.63 Millionen Dollar | 0.0399886749 | |
| 95 | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 333.07 Millionen Dollar | 231.38 Millionen Dollar | 0.8622 | |
| 96 | 0.3569238721 | 0.14 ↑ % | 4.56 ↑ % | 0.66 ↑ % | 328.35 Millionen Dollar | 37.18 Millionen Dollar | 0.3082655114 | |
| 97 | 1.8401 | 0.10 ↑ % | 1.99 ↑ % | 5.17 ↑ % | 317.07 Millionen Dollar | 39.14 Millionen Dollar | 1.5893 | |
| 98 | 0.1258282504 | 0.38 ↑ % | 6.36 ↑ % | 9.58 ↑ % | 315.72 Millionen Dollar | 21.22 Millionen Dollar | 0.1086744625 | |
| 99 | 15.71 | -0.33 ↓ % | -1.28 ↓ % | -5.53 ↓ % | 315.49 Millionen Dollar | 10.98 Millionen Dollar | 13.57 | |
| 100 | 0.0188814811 | -1.25 ↓ % | 0.70 ↑ % | -3.64 ↓ % | 313.57 Millionen Dollar | 10.05 Millionen Dollar | 0.0163074254 |
