Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,353.35 | 0.01 ↑ % | -0.31 ↓ % | -1.94 ↓ % | 1,271.46 Milliarde Dollar | 23.15 Milliarde Dollar | 54,979.18 | |
| 2 | 1,876.89 | 0.07 ↑ % | -0.24 ↓ % | -1.64 ↓ % | 226.51 Milliarde Dollar | 7.67 Milliarde Dollar | 1,628.80 | |
| 3 | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 182.97 Milliarde Dollar | 45.01 Milliarde Dollar | 0.8668 | |
| 4 | 609.74 | 0.09 ↑ % | -1.10 ↓ % | 2.75 ↑ % | 81.19 Milliarde Dollar | 1.18 Milliarde Dollar | 529.14 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.04 Milliarde Dollar | 8.84 Milliarde Dollar | 0.8676 | |
| 6 | 1.0041 | 0.01 ↑ % | -1.76 ↓ % | -5.38 ↓ % | 62.94 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8714 | |
| 7 | 75.51 | 0.13 ↑ % | -0.91 ↓ % | 2.06 ↑ % | 43.98 Milliarde Dollar | 1.32 Milliarde Dollar | 65.53 | |
| 8 | 0.3357501894 | 0.10 ↑ % | 0.31 ↑ % | 2.66 ↑ % | 31.86 Milliarde Dollar | 425.44 Millionen Dollar | 0.2913700578 | |
| 9 | 56.00 | 0.04 ↑ % | 2.80 ↑ % | -1.65 ↓ % | 14.15 Milliarde Dollar | 260.42 Millionen Dollar | 48.59 | |
| 10 | 0.0695687677 | 0.38 ↑ % | -3.21 ↓ % | -0.61 ↓ % | 11.91 Milliarde Dollar | 498.89 Millionen Dollar | 0.0603730288 | |
| 11 | 9.133 | 0.02 ↑ % | -2.97 ↓ % | -6.30 ↓ % | 8.40 Milliarde Dollar | 967.96 Tausend Dollar | 7.926 | |
| 12 | 489.28 | -0.01 ↓ % | 1.69 ↑ % | -4.45 ↓ % | 8.23 Milliarde Dollar | 310.60 Millionen Dollar | 424.60 | |
| 13 | 391.65 | 0.00 ↓ % | 3.82 ↑ % | 7.01 ↑ % | 7.36 Milliarde Dollar | 93.27 Millionen Dollar | 339.88 | |
| 14 | 0.1823617816 | 0.33 ↑ % | -2.47 ↓ % | -4.69 ↓ % | 6.67 Milliarde Dollar | 219.62 Millionen Dollar | 0.1582568366 | |
| 15 | 8.674 | 0.20 ↑ % | -1.15 ↓ % | 6.42 ↑ % | 6.49 Milliarde Dollar | 277.82 Millionen Dollar | 7.528 | |
| 16 | 0.1593377575 | 0.43 ↑ % | -1.55 ↓ % | -3.20 ↓ % | 5.50 Milliarde Dollar | 85.56 Millionen Dollar | 0.1382761740 | |
| 17 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 303.03 Millionen Dollar | 0.8677 | |
| 18 | 212.29 | 0.38 ↑ % | -0.64 ↓ % | -0.94 ↓ % | 4.26 Milliarde Dollar | 139.12 Millionen Dollar | 184.23 | |
| 19 | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.00 Milliarde Dollar | 730.12 Millionen Dollar | 0.8670 | |
| 20 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.96 Milliarde Dollar | 13.96 Millionen Dollar | 0.8676 | |
| 21 | 0.0987752061 | 0.10 ↑ % | -1.53 ↓ % | -4.56 ↓ % | 3.88 Milliarde Dollar | 16.57 Millionen Dollar | 0.0857189018 | |
| 22 | 1.3479 | -0.32 ↓ % | 0.83 ↑ % | -3.86 ↓ % | 3.72 Milliarde Dollar | 42.12 Millionen Dollar | 1.1697 | |
| 23 | 44.88 | 0.06 ↑ % | -1.30 ↓ % | -0.90 ↓ % | 3.48 Milliarde Dollar | 156.31 Millionen Dollar | 38.95 | |
| 24 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.47 Milliarde Dollar | 233.70 Millionen Dollar | 0.8677 | |
| 25 | 0.0659367543 | 0.41 ↑ % | -0.70 ↓ % | -4.55 ↓ % | 2.89 Milliarde Dollar | 21.39 Millionen Dollar | 0.0572211022 | |
| 26 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 125.89 Millionen Dollar | 0.8676 | |
| 27 | 0.6805 | 0.19 ↑ % | -1.61 ↓ % | -1.34 ↓ % | 2.77 Milliarde Dollar | 146.23 Millionen Dollar | 0.5905 | |
| 28 | 6.311 | 0.21 ↑ % | -0.13 ↓ % | -5.18 ↓ % | 2.73 Milliarde Dollar | 261.45 Millionen Dollar | 5.477 | |
| 29 | 4,384.27 | 0.18 ↑ % | 0.84 ↑ % | 3.09 ↑ % | 2.69 Milliarde Dollar | 254.19 Millionen Dollar | 3,804.75 | |
| 30 | 0.0000043883 | 0.20 ↑ % | -2.12 ↓ % | -10.79 ↓ % | 2.59 Milliarde Dollar | 58.89 Millionen Dollar | 0.0000038082 | |
| 31 | 199.78 | 0.13 ↑ % | -1.00 ↓ % | 1.13 ↑ % | 2.24 Milliarde Dollar | 119.24 Millionen Dollar | 173.37 | |
| 32 | 3.569 | 0.63 ↑ % | -4.85 ↓ % | -11.60 ↓ % | 2.23 Milliarde Dollar | 312.17 Millionen Dollar | 3.097 | |
| 33 | 0.0467227707 | 0.23 ↑ % | -0.48 ↓ % | -13.48 ↓ % | 2.21 Milliarde Dollar | 3.96 Millionen Dollar | 0.0405468614 | |
| 34 | 1.6430 | 1.23 ↑ % | 1.69 ↑ % | -3.15 ↓ % | 2.14 Milliarde Dollar | 185.51 Millionen Dollar | 1.4259 | |
| 35 | 98.65 | 0.32 ↑ % | 4.13 ↑ % | 14.86 ↑ % | 2.07 Milliarde Dollar | 30.10 Millionen Dollar | 85.61 | |
| 36 | 4,399.63 | 0.20 ↑ % | 0.84 ↑ % | 3.15 ↑ % | 1.92 Milliarde Dollar | 208.78 Millionen Dollar | 3,818.08 | |
| 37 | 0.0550186537 | -0.01 ↓ % | 0.22 ↑ % | 3.00 ↑ % | 1.75 Milliarde Dollar | 30.41 Millionen Dollar | 0.0477461780 | |
| 38 | 0.6014 | 0.15 ↑ % | -0.71 ↓ % | -0.53 ↓ % | 1.62 Milliarde Dollar | 33.39 Millionen Dollar | 0.5219 | |
| 39 | 0.3299463479 | 0.47 ↑ % | -1.71 ↓ % | -11.58 ↓ % | 1.61 Milliarde Dollar | 70.70 Millionen Dollar | 0.2863333797 | |
| 40 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Milliarde Dollar | 149.40 Millionen Dollar | 0.8679 | |
| 41 | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 70.21 Millionen Dollar | 0.8669 | |
| 42 | 0.4577881118 | 0.18 ↑ % | 5.40 ↑ % | 12.52 ↑ % | 1.51 Milliarde Dollar | 32.73 Millionen Dollar | 0.3972767636 | |
| 43 | 1.0925 | 0.48 ↑ % | -2.61 ↓ % | -10.75 ↓ % | 1.46 Milliarde Dollar | 5.49 Millionen Dollar | 0.9481 | |
| 44 | 88.14 | 0.55 ↑ % | -0.12 ↓ % | -1.82 ↓ % | 1.36 Milliarde Dollar | 129.27 Millionen Dollar | 76.49 | |
| 45 | 0.7727 | 0.22 ↑ % | -2.16 ↓ % | -8.26 ↓ % | 1.31 Milliarde Dollar | 45.65 Millionen Dollar | 0.6705 | |
| 46 | 0.0528381388 | 0.24 ↑ % | -0.85 ↓ % | -6.06 ↓ % | 1.24 Milliarde Dollar | 9.59 Millionen Dollar | 0.0458538879 | |
| 47 | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.22 Milliarde Dollar | 115.60 Millionen Dollar | 0.8671 | |
| 48 | 2.160 | 0.50 ↑ % | -3.56 ↓ % | 3.44 ↑ % | 1.20 Milliarde Dollar | 29.55 Millionen Dollar | 1.8744 | |
| 49 | 0.3300319027 | -0.30 ↓ % | -1.70 ↓ % | 4.17 ↑ % | 1.19 Milliarde Dollar | 129.75 Millionen Dollar | 0.2864076257 | |
| 50 | 1.6911 | 0.27 ↑ % | 3.29 ↑ % | 4.14 ↑ % | 1.18 Milliarde Dollar | 9.03 Millionen Dollar | 1.4675 | |
| 51 | 0.0000026744 | 0.06 ↑ % | -5.68 ↓ % | -6.91 ↓ % | 1.11 Milliarde Dollar | 120.10 Millionen Dollar | 0.0000023209 | |
| 52 | 0.0027547643 | 2.25 ↑ % | 1.33 ↑ % | 14.31 ↑ % | 1.08 Milliarde Dollar | 97.22 Millionen Dollar | 0.0023906341 | |
| 53 | 1.9809 | 0.32 ↑ % | 0.98 ↑ % | 4.60 ↑ % | 1.02 Milliarde Dollar | 10.86 Millionen Dollar | 1.7191 | |
| 54 | 6.233 | 0.39 ↑ % | -2.24 ↓ % | -4.31 ↓ % | 983.75 Millionen Dollar | 28.04 Millionen Dollar | 5.409 | |
| 55 | 0.0886839836 | 0.22 ↑ % | 0.12 ↑ % | -3.19 ↓ % | 979.22 Millionen Dollar | 6.59 Millionen Dollar | 0.0769615573 | |
| 56 | 6.578 | -0.02 ↓ % | -1.40 ↓ % | -0.51 ↓ % | 902.20 Millionen Dollar | 3.14 Millionen Dollar | 5.708 | |
| 57 | 0.0865465401 | 0.76 ↑ % | -3.78 ↓ % | -6.16 ↓ % | 850.59 Millionen Dollar | 83.45 Millionen Dollar | 0.0751066453 | |
| 58 | 0.0333008430 | -0.12 ↓ % | 4.32 ↑ % | 1.59 ↑ % | 844.09 Millionen Dollar | 10.87 Millionen Dollar | 0.0288990710 | |
| 59 | 0.1016948154 | 0.61 ↑ % | 1.25 ↑ % | -3.67 ↓ % | 832.75 Millionen Dollar | 27.57 Millionen Dollar | 0.0882525913 | |
| 60 | 0.0744488174 | 0.16 ↑ % | -0.54 ↓ % | -0.54 ↓ % | 796.23 Millionen Dollar | 35.73 Millionen Dollar | 0.0646080239 | |
| 61 | 1.3974 | -0.06 ↓ % | -2.83 ↓ % | 3.28 ↑ % | 732.71 Millionen Dollar | 16.73 Millionen Dollar | 1.2127 | |
| 62 | 6.721 | 0.11 ↑ % | -0.25 ↓ % | 2.77 ↑ % | 716.39 Millionen Dollar | 1.06 Millionen Dollar | 5.833 | |
| 63 | 0.0789492185 | 0.18 ↑ % | -2.47 ↓ % | -10.45 ↓ % | 712.53 Millionen Dollar | 15.22 Millionen Dollar | 0.0685135529 | |
| 64 | 58.25 | 0.36 ↑ % | 0.50 ↑ % | -2.38 ↓ % | 703.25 Millionen Dollar | 19.40 Millionen Dollar | 50.55 | |
| 65 | 0.0254206583 | 0.21 ↑ % | -2.10 ↓ % | -2.45 ↓ % | 702.52 Millionen Dollar | 4.68 Millionen Dollar | 0.0220605048 | |
| 66 | 1.2521 | 0.52 ↑ % | -0.94 ↓ % | -5.50 ↓ % | 649.56 Millionen Dollar | 18.67 Millionen Dollar | 1.0866 | |
| 67 | 2.346 | 0.95 ↑ % | -3.01 ↓ % | 7.77 ↑ % | 586.41 Millionen Dollar | 43.30 Millionen Dollar | 2.036 | |
| 68 | 0.1702498406 | 0.33 ↑ % | -2.95 ↓ % | -9.72 ↓ % | 565.28 Millionen Dollar | 20.94 Millionen Dollar | 0.1477458762 | |
| 69 | 0.0265448775 | 0.11 ↑ % | -0.97 ↓ % | -0.74 ↓ % | 557.95 Millionen Dollar | 3.99 Millionen Dollar | 0.0230361225 | |
| 70 | 11.60 | 0.69 ↑ % | 1.09 ↑ % | 0.36 ↑ % | 553.02 Millionen Dollar | 7.52 Millionen Dollar | 10.07 | |
| 71 | 0.6695 | 0.12 ↑ % | -5.70 ↓ % | -7.00 ↓ % | 548.42 Millionen Dollar | 52.21 Millionen Dollar | 0.5810 | |
| 72 | 0.0060155293 | 0.37 ↑ % | -0.77 ↓ % | 0.48 ↑ % | 522.65 Millionen Dollar | 1.66 Millionen Dollar | 0.0052203846 | |
| 73 | 0.9956 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 492.36 Millionen Dollar | 10.10 Millionen Dollar | 0.8640 | |
| 74 | 0.0739153617 | -0.46 ↓ % | -7.86 ↓ % | -8.09 ↓ % | 488.88 Millionen Dollar | 53.99 Millionen Dollar | 0.0641450814 | |
| 75 | 0.4817553271 | -0.13 ↓ % | -3.80 ↓ % | -8.39 ↓ % | 481.76 Millionen Dollar | 10.45 Millionen Dollar | 0.4180759445 | |
| 76 | 0.5592 | 0.45 ↑ % | -3.42 ↓ % | -5.58 ↓ % | 473.07 Millionen Dollar | 23.92 Millionen Dollar | 0.4852518153 | |
| 77 | 0.7244 | -0.36 ↓ % | 0.39 ↑ % | -0.19 ↓ % | 468.08 Millionen Dollar | 5.72 Millionen Dollar | 0.6287 | |
| 78 | 1.1524 | 0.00 ↓ % | -0.13 ↓ % | -0.28 ↓ % | 464.13 Millionen Dollar | 29.88 Millionen Dollar | 1.0001 | |
| 79 | 1.4430 | 0.46 ↑ % | -0.99 ↓ % | 2.42 ↑ % | 464.05 Millionen Dollar | 15.35 Millionen Dollar | 1.2522 | |
| 80 | 4.626 | 0.54 ↑ % | -0.78 ↓ % | -4.76 ↓ % | 462.50 Millionen Dollar | 60.21 Millionen Dollar | 4.015 | |
| 81 | 0.2672940055 | -0.09 ↓ % | -0.67 ↓ % | 30.31 ↑ % | 411.45 Millionen Dollar | 100.59 Millionen Dollar | 0.2319625492 | |
| 82 | 0.4105354571 | 0.07 ↑ % | -1.30 ↓ % | -3.09 ↓ % | 399.26 Millionen Dollar | 8.63 Millionen Dollar | 0.3562700594 | |
| 83 | 0.5936 | 0.48 ↑ % | 10.43 ↑ % | 4.17 ↑ % | 390.53 Millionen Dollar | 107.76 Millionen Dollar | 0.5151 | |
| 84 | 0.0062043640 | 0.40 ↑ % | -3.67 ↓ % | -0.58 ↓ % | 390.01 Millionen Dollar | 74.16 Millionen Dollar | 0.0053842587 | |
| 85 | 29.98 | -0.10 ↓ % | -2.23 ↓ % | -2.87 ↓ % | 383.78 Millionen Dollar | 34.76 Millionen Dollar | 26.02 | |
| 86 | 0.0044122419 | -0.03 ↓ % | -4.62 ↓ % | -4.83 ↓ % | 379.39 Millionen Dollar | 7.75 Millionen Dollar | 0.0038290229 | |
| 87 | 0.3761238225 | 0.53 ↑ % | -1.36 ↓ % | 1.40 ↑ % | 366.14 Millionen Dollar | 22.43 Millionen Dollar | 0.3264070234 | |
| 88 | 1.0679 | -6.41 ↓ % | 3.42 ↑ % | -54.46 ↓ % | 352.97 Millionen Dollar | 128.05 Millionen Dollar | 0.9268 | |
| 89 | 0.9969 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 350.67 Millionen Dollar | 73.98 Millionen Dollar | 0.8652 | |
| 90 | 0.0182176030 | -0.01 ↓ % | -0.10 ↓ % | 1.34 ↑ % | 350.18 Millionen Dollar | 11.38 Millionen Dollar | 0.0158095638 | |
| 91 | 1.4081 | 0.87 ↑ % | -4.85 ↓ % | -3.94 ↓ % | 349.56 Millionen Dollar | 98.30 Millionen Dollar | 1.2220 | |
| 92 | 0.0400337578 | -0.20 ↓ % | -4.55 ↓ % | 2.00 ↑ % | 315.26 Millionen Dollar | 13.59 Millionen Dollar | 0.0347420156 | |
| 93 | 0.7117 | -0.06 ↓ % | 17.27 ↑ % | 54.66 ↑ % | 301.35 Millionen Dollar | 25.69 Millionen Dollar | 0.6176 | |
| 94 | 0.1338500742 | 0.71 ↑ % | 0.00 ↓ % | -5.80 ↓ % | 298.64 Millionen Dollar | 88.03 Millionen Dollar | 0.1161575037 | |
| 95 | 0.8162 | -0.13 ↓ % | -4.97 ↓ % | 5.69 ↑ % | 297.05 Millionen Dollar | 18.11 Millionen Dollar | 0.7083 | |
| 96 | 0.0399595665 | 0.40 ↑ % | -0.35 ↓ % | -3.58 ↓ % | 293.26 Millionen Dollar | 18.02 Millionen Dollar | 0.0346776311 | |
| 97 | 0.3142541447 | 0.50 ↑ % | -1.25 ↓ % | -5.66 ↓ % | 292.57 Millionen Dollar | 3.95 Millionen Dollar | 0.2727154034 | |
| 98 | 0.0175282784 | 0.80 ↑ % | -0.80 ↓ % | -5.03 ↓ % | 291.10 Millionen Dollar | 11.44 Millionen Dollar | 0.0152113555 | |
| 99 | 14.46 | 0.09 ↑ % | 1.12 ↑ % | 12.43 ↑ % | 290.13 Millionen Dollar | 6.77 Millionen Dollar | 12.55 | |
| 100 | 0.5615 | 0.56 ↑ % | 0.29 ↑ % | 8.37 ↑ % | 285.86 Millionen Dollar | 20.74 Millionen Dollar | 0.4872755434 |
