Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,584.98 | 0.11 ↑ % | -2.33 ↓ % | -1.94 ↓ % | 1,639.73 Milliarde Dollar | 33.67 Milliarde Dollar | 72,886.39 | |
| 2 | 2,421.05 | 0.19 ↑ % | -3.71 ↓ % | -5.81 ↓ % | 295.69 Milliarde Dollar | 13.42 Milliarde Dollar | 2,162.92 | |
| 3 | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 183.83 Milliarde Dollar | 70.50 Milliarde Dollar | 0.8923 | |
| 4 | 730.09 | 0.14 ↑ % | -1.90 ↓ % | -5.54 ↓ % | 97.22 Milliarde Dollar | 1.28 Milliarde Dollar | 652.25 | |
| 5 | 1.3304 | 0.02 ↑ % | -3.16 ↓ % | -6.33 ↓ % | 83.99 Milliarde Dollar | 2.39 Milliarde Dollar | 1.1885 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.66 Milliarde Dollar | 16.54 Milliarde Dollar | 0.8933 | |
| 7 | 104.53 | 0.29 ↑ % | -2.97 ↓ % | -10.05 ↓ % | 61.59 Milliarde Dollar | 2.97 Milliarde Dollar | 93.39 | |
| 8 | 0.3320668203 | -0.01 ↓ % | 1.56 ↑ % | -1.12 ↓ % | 31.55 Milliarde Dollar | 651.39 Millionen Dollar | 0.2966618560 | |
| 9 | 80.95 | 0.13 ↑ % | -1.78 ↓ % | -8.20 ↓ % | 20.57 Milliarde Dollar | 746.74 Millionen Dollar | 72.32 | |
| 10 | 1,144.58 | 0.30 ↑ % | -7.83 ↓ % | -13.12 ↓ % | 19.36 Milliarde Dollar | 1.12 Milliarde Dollar | 1,022.54 | |
| 11 | 0.0818392880 | -0.10 ↓ % | -3.67 ↓ % | -8.22 ↓ % | 14.08 Milliarde Dollar | 875.37 Millionen Dollar | 0.0731135831 | |
| 12 | 552.67 | 0.20 ↑ % | -0.36 ↓ % | -0.24 ↓ % | 10.40 Milliarde Dollar | 105.30 Millionen Dollar | 493.75 | |
| 13 | 12.45 | 0.30 ↑ % | -4.21 ↓ % | -6.42 ↓ % | 9.31 Milliarde Dollar | 287.80 Millionen Dollar | 11.12 | |
| 14 | 0.2303621627 | 0.27 ↑ % | -3.22 ↓ % | -9.91 ↓ % | 8.48 Milliarde Dollar | 369.71 Millionen Dollar | 0.2058009489 | |
| 15 | 9.026 | 0.00 ↑ % | 1.31 ↑ % | 1.52 ↑ % | 8.30 Milliarde Dollar | 223.69 Tausend Dollar | 8.064 | |
| 16 | 0.1828973926 | 0.00 ↓ % | -4.36 ↓ % | -8.63 ↓ % | 6.43 Milliarde Dollar | 160.59 Millionen Dollar | 0.1633968726 | |
| 17 | 4.840 | -0.61 ↓ % | -5.94 ↓ % | -8.74 ↓ % | 6.34 Milliarde Dollar | 1.21 Milliarde Dollar | 4.324 | |
| 18 | 269.84 | 0.77 ↑ % | -2.64 ↓ % | -10.14 ↓ % | 5.42 Milliarde Dollar | 162.70 Millionen Dollar | 241.07 | |
| 19 | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.76 Milliarde Dollar | 33.80 Millionen Dollar | 0.8928 | |
| 20 | 59.37 | 0.10 ↑ % | -3.54 ↓ % | -9.96 ↓ % | 4.61 Milliarde Dollar | 264.58 Millionen Dollar | 53.04 | |
| 21 | 0.1148928925 | -0.16 ↓ % | -7.96 ↓ % | -3.65 ↓ % | 4.58 Milliarde Dollar | 28.16 Millionen Dollar | 0.1026430123 | |
| 22 | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.52 Milliarde Dollar | 21.31 Millionen Dollar | 0.8931 | |
| 23 | 7.168 | 0.27 ↑ % | -6.01 ↓ % | -9.53 ↓ % | 4.48 Milliarde Dollar | 505.10 Millionen Dollar | 6.404 | |
| 24 | 9.986 | -0.31 ↓ % | -3.23 ↓ % | -9.64 ↓ % | 4.43 Milliarde Dollar | 343.22 Millionen Dollar | 8.921 | |
| 25 | 1.0233 | -0.05 ↓ % | -3.70 ↓ % | -9.91 ↓ % | 4.21 Milliarde Dollar | 532.14 Millionen Dollar | 0.9142 | |
| 26 | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.11 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8925 | |
| 27 | 1.3610 | 0.53 ↑ % | -1.25 ↓ % | -5.31 ↓ % | 3.85 Milliarde Dollar | 48.03 Millionen Dollar | 1.2159 | |
| 28 | 0.0845551136 | 0.26 ↑ % | -3.60 ↓ % | -8.97 ↓ % | 3.72 Milliarde Dollar | 86.71 Millionen Dollar | 0.0755398474 | |
| 29 | 270.32 | 0.08 ↑ % | -3.66 ↓ % | -6.83 ↓ % | 3.14 Milliarde Dollar | 177.89 Millionen Dollar | 241.50 | |
| 30 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.07 Milliarde Dollar | 618.13 Millionen Dollar | 0.8933 | |
| 31 | 4,133.79 | 0.84 ↑ % | -0.57 ↓ % | 0.62 ↑ % | 3.01 Milliarde Dollar | 392.44 Millionen Dollar | 3,693.04 | |
| 32 | 0.0000050785 | 0.11 ↑ % | -2.71 ↓ % | -6.79 ↓ % | 2.99 Milliarde Dollar | 66.72 Millionen Dollar | 0.0000045370 | |
| 33 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.90 Milliarde Dollar | 71.05 Millionen Dollar | 0.8933 | |
| 34 | 0.0581897750 | 0.34 ↑ % | -2.65 ↓ % | -7.92 ↓ % | 2.88 Milliarde Dollar | 6.04 Millionen Dollar | 0.0519855812 | |
| 35 | 0.1954162417 | -0.21 ↓ % | -7.88 ↓ % | -13.74 ↓ % | 2.62 Milliarde Dollar | 455.23 Millionen Dollar | 0.1745809620 | |
| 36 | 123.03 | 0.45 ↑ % | -0.06 ↓ % | -6.95 ↓ % | 2.58 Milliarde Dollar | 32.52 Millionen Dollar | 109.92 | |
| 37 | 204.63 | 0.91 ↑ % | -3.38 ↓ % | -19.59 ↓ % | 2.47 Milliarde Dollar | 103.27 Millionen Dollar | 182.81 | |
| 38 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 219.12 Millionen Dollar | 0.8933 | |
| 39 | 154.01 | 0.20 ↑ % | -5.00 ↓ % | -11.30 ↓ % | 2.38 Milliarde Dollar | 221.46 Millionen Dollar | 137.59 | |
| 40 | 0.0047465225 | -0.01 ↓ % | -6.64 ↓ % | -23.72 ↓ % | 2.20 Milliarde Dollar | 184.58 Millionen Dollar | 0.0042404483 | |
| 41 | 0.4459642895 | 0.19 ↑ % | -5.71 ↓ % | -5.18 ↓ % | 2.17 Milliarde Dollar | 195.76 Millionen Dollar | 0.3984155770 | |
| 42 | 1.1502 | -0.19 ↓ % | -1.54 ↓ % | 2.58 ↑ % | 1.96 Milliarde Dollar | 141.96 Millionen Dollar | 1.0276 | |
| 43 | 0.8319 | -0.54 ↓ % | -1.59 ↓ % | -19.58 ↓ % | 1.90 Milliarde Dollar | 1.31 Millionen Dollar | 0.7432 | |
| 44 | 0.6989 | 0.06 ↑ % | -1.11 ↓ % | -1.69 ↓ % | 1.89 Milliarde Dollar | 56.89 Millionen Dollar | 0.6244 | |
| 45 | 0.4945867232 | 0.05 ↑ % | -4.84 ↓ % | -5.89 ↓ % | 1.89 Milliarde Dollar | 262.46 Millionen Dollar | 0.4418538868 | |
| 46 | 4,143.50 | 0.89 ↑ % | -0.41 ↓ % | 0.63 ↑ % | 1.82 Milliarde Dollar | 193.97 Millionen Dollar | 3,701.72 | |
| 47 | 0.0569552669 | 0.02 ↑ % | -1.24 ↓ % | 3.16 ↑ % | 1.81 Milliarde Dollar | 33.22 Millionen Dollar | 0.0508826964 | |
| 48 | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.77 Milliarde Dollar | 3.21 Millionen Dollar | 0.8924 | |
| 49 | 0.5237 | 0.26 ↑ % | -3.71 ↓ % | -10.01 ↓ % | 1.73 Milliarde Dollar | 26.32 Millionen Dollar | 0.4678388114 | |
| 50 | 3.051 | -0.18 ↓ % | -2.77 ↓ % | -5.18 ↓ % | 1.70 Milliarde Dollar | 55.95 Millionen Dollar | 2.726 | |
| 51 | 0.0000040773 | -0.24 ↓ % | -4.02 ↓ % | -0.18 ↓ % | 1.69 Milliarde Dollar | 247.73 Millionen Dollar | 0.0000036425 | |
| 52 | 0.0713154997 | -0.03 ↓ % | -7.87 ↓ % | -10.47 ↓ % | 1.67 Milliarde Dollar | 20.84 Millionen Dollar | 0.0637118412 | |
| 53 | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Milliarde Dollar | 243.93 Millionen Dollar | 0.8924 | |
| 54 | 1.9374 | 0.18 ↑ % | -1.29 ↓ % | -0.82 ↓ % | 1.36 Milliarde Dollar | 6.11 Millionen Dollar | 1.7308 | |
| 55 | 7.963 | -0.21 ↓ % | -2.36 ↓ % | -6.19 ↓ % | 1.26 Milliarde Dollar | 38.47 Millionen Dollar | 7.114 | |
| 56 | 2.367 | 0.17 ↑ % | -0.51 ↓ % | -6.46 ↓ % | 1.26 Milliarde Dollar | 24.88 Millionen Dollar | 2.115 | |
| 57 | 0.1823748100 | 0.60 ↑ % | -5.67 ↓ % | -2.41 ↓ % | 1.24 Milliarde Dollar | 150.77 Millionen Dollar | 0.1629300077 | |
| 58 | 0.1409363701 | -0.54 ↓ % | 2.05 ↑ % | 0.41 ↑ % | 1.15 Milliarde Dollar | 37.53 Millionen Dollar | 0.1259097343 | |
| 59 | 23.14 | -0.21 ↓ % | 0.57 ↑ % | -9.41 ↓ % | 1.13 Milliarde Dollar | 37.19 Millionen Dollar | 20.67 | |
| 60 | 10.41 | 0.11 ↑ % | -2.92 ↓ % | -4.49 ↓ % | 1.09 Milliarde Dollar | 2.86 Millionen Dollar | 9.298 | |
| 61 | 0.3206533865 | 0.14 ↑ % | -4.04 ↓ % | -11.21 ↓ % | 1.06 Milliarde Dollar | 33.06 Millionen Dollar | 0.2864653224 | |
| 62 | 0.1153801599 | 0.20 ↑ % | -3.85 ↓ % | -3.04 ↓ % | 1.05 Milliarde Dollar | 88.14 Millionen Dollar | 0.1030783273 | |
| 63 | 0.0368200014 | -0.29 ↓ % | -5.38 ↓ % | -9.15 ↓ % | 1.02 Milliarde Dollar | 12.25 Millionen Dollar | 0.0328942528 | |
| 64 | 0.0957543300 | 0.51 ↑ % | -6.15 ↓ % | -6.85 ↓ % | 1.02 Milliarde Dollar | 110.37 Millionen Dollar | 0.0855450033 | |
| 65 | 7.156 | -1.20 ↓ % | -8.17 ↓ % | -5.87 ↓ % | 999.33 Millionen Dollar | 6.55 Millionen Dollar | 6.393 | |
| 66 | 1.9251 | -0.47 ↓ % | -5.07 ↓ % | -5.02 ↓ % | 998.69 Millionen Dollar | 55.89 Millionen Dollar | 1.7198 | |
| 67 | 1.7556 | -0.69 ↓ % | -4.66 ↓ % | 0.99 ↑ % | 940.55 Millionen Dollar | 47.09 Millionen Dollar | 1.5684 | |
| 68 | 1.0942 | -0.24 ↓ % | -5.75 ↓ % | 2.97 ↑ % | 913.73 Millionen Dollar | 178.12 Millionen Dollar | 0.9775 | |
| 69 | 0.8969 | -1.22 ↓ % | -1.28 ↓ % | 12.84 ↑ % | 900.96 Millionen Dollar | 74.46 Millionen Dollar | 0.8012 | |
| 70 | 0.0789141126 | 0.40 ↑ % | -1.97 ↓ % | -3.02 ↓ % | 887.23 Millionen Dollar | 3.87 Millionen Dollar | 0.0705002899 | |
| 71 | 3.098 | 0.61 ↑ % | -8.52 ↓ % | -13.40 ↓ % | 774.58 Millionen Dollar | 64.43 Millionen Dollar | 2.768 | |
| 72 | 0.4264198057 | 0.27 ↑ % | -2.56 ↓ % | 14.36 ↑ % | 773.78 Millionen Dollar | 42.52 Millionen Dollar | 0.3809549260 | |
| 73 | 7.638 | 0.03 ↑ % | -6.69 ↓ % | 2.14 ↑ % | 763.61 Millionen Dollar | 123.30 Millionen Dollar | 6.824 | |
| 74 | 1.8931 | -0.70 ↓ % | -6.62 ↓ % | -14.23 ↓ % | 757.11 Millionen Dollar | 101.51 Millionen Dollar | 1.6913 | |
| 75 | 0.0341483005 | -0.35 ↓ % | -1.52 ↓ % | 5.62 ↑ % | 733.58 Millionen Dollar | 11.31 Millionen Dollar | 0.0305074087 | |
| 76 | 0.0266048382 | -0.49 ↓ % | -0.39 ↓ % | -0.16 ↓ % | 724.06 Millionen Dollar | 9.79 Millionen Dollar | 0.0237682303 | |
| 77 | 0.8166 | 0.13 ↑ % | -3.30 ↓ % | 6.87 ↑ % | 721.05 Millionen Dollar | 65.12 Millionen Dollar | 0.7296 | |
| 78 | 0.0432909347 | -0.86 ↓ % | -3.30 ↓ % | -6.71 ↓ % | 718.95 Millionen Dollar | 16.03 Millionen Dollar | 0.0386752552 | |
| 79 | 2.241 | 0.43 ↑ % | -3.46 ↓ % | -0.55 ↓ % | 712.67 Millionen Dollar | 85.05 Millionen Dollar | 2.002 | |
| 80 | 0.0849636962 | -0.20 ↓ % | 6.43 ↑ % | 15.04 ↑ % | 669.09 Millionen Dollar | 73.12 Millionen Dollar | 0.0759048669 | |
| 81 | 49.23 | 0.60 ↑ % | -2.64 ↓ % | -8.90 ↓ % | 633.19 Millionen Dollar | 61.04 Millionen Dollar | 43.98 | |
| 82 | 0.6357 | -0.17 ↓ % | -7.14 ↓ % | -12.46 ↓ % | 613.72 Millionen Dollar | 53.81 Millionen Dollar | 0.5680 | |
| 83 | 0.0070370794 | -0.07 ↓ % | -4.66 ↓ % | -12.61 ↓ % | 605.08 Millionen Dollar | 11.31 Millionen Dollar | 0.0062867860 | |
| 84 | 0.0066850530 | 0.06 ↑ % | -2.80 ↓ % | -4.04 ↓ % | 582.86 Millionen Dollar | 2.83 Millionen Dollar | 0.0059722926 | |
| 85 | 0.0772652778 | 0.95 ↑ % | -10.30 ↓ % | 57.10 ↑ % | 573.46 Millionen Dollar | 157.64 Millionen Dollar | 0.0690272539 | |
| 86 | 1.8734 | -0.25 ↓ % | -2.01 ↓ % | -0.20 ↓ % | 528.05 Millionen Dollar | 249.97 Millionen Dollar | 1.6737 | |
| 87 | 0.8121 | -0.15 ↓ % | -2.99 ↓ % | -2.37 ↓ % | 524.71 Millionen Dollar | 6.08 Millionen Dollar | 0.7255 | |
| 88 | 0.3311253953 | 1.00 ↑ % | -3.19 ↓ % | -15.03 ↓ % | 520.85 Millionen Dollar | 41.37 Millionen Dollar | 0.2958208057 | |
| 89 | 1.8876 | 0.37 ↑ % | -8.40 ↓ % | -21.89 ↓ % | 509.59 Millionen Dollar | 69.62 Millionen Dollar | 1.6864 | |
| 90 | 0.5513 | -0.37 ↓ % | -3.91 ↓ % | 16.31 ↑ % | 507.18 Millionen Dollar | 61.66 Millionen Dollar | 0.4925410954 | |
| 91 | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.83 Millionen Dollar | 17.39 Millionen Dollar | 0.8921 | |
| 92 | 0.4888479756 | 0.14 ↑ % | -7.10 ↓ % | 2.37 ↑ % | 488.85 Millionen Dollar | 4.65 Millionen Dollar | 0.4367270044 | |
| 93 | 0.0076186070 | -0.24 ↓ % | -3.50 ↓ % | -12.34 ↓ % | 478.91 Millionen Dollar | 130.19 Millionen Dollar | 0.0068063111 | |
| 94 | 0.0620059512 | -0.34 ↓ % | -4.95 ↓ % | -10.15 ↓ % | 477.43 Millionen Dollar | 44.06 Millionen Dollar | 0.0553948767 | |
| 95 | 0.1995245307 | 1.38 ↑ % | -7.91 ↓ % | -13.84 ↓ % | 474.65 Millionen Dollar | 177.07 Millionen Dollar | 0.1782512252 | |
| 96 | 1.1190 | 0.10 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 452.91 Millionen Dollar | 62.29 Millionen Dollar | 0.9997 | |
| 97 | 0.6741 | 0.08 ↑ % | -5.16 ↓ % | -12.92 ↓ % | 444.27 Millionen Dollar | 71.67 Millionen Dollar | 0.6022 | |
| 98 | 18.34 | -0.28 ↓ % | -2.08 ↓ % | -4.95 ↓ % | 368.50 Millionen Dollar | 11.14 Millionen Dollar | 16.38 | |
| 99 | 0.0805286577 | 0.60 ↑ % | -3.48 ↓ % | -8.15 ↓ % | 365.06 Millionen Dollar | 60.78 Millionen Dollar | 0.0719426922 | |
| 100 | 0.0000003608 | -0.10 ↓ % | -1.61 ↓ % | -0.83 ↓ % | 356.12 Millionen Dollar | 13.26 Millionen Dollar | 0.0000003223 |
