Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,765.53 | -0.09 ↓ % | -0.18 ↓ % | 2.20 ↑ % | 1,299.69 Milliarde Dollar | 12.29 Milliarde Dollar | 56,030.41 | |
| 2 | 1,913.31 | -0.06 ↓ % | 0.07 ↑ % | 2.07 ↑ % | 230.90 Milliarde Dollar | 3.74 Milliarde Dollar | 1,655.26 | |
| 3 | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.09 Milliarde Dollar | 29.45 Milliarde Dollar | 0.8644 | |
| 4 | 600.50 | -0.41 ↓ % | 1.54 ↑ % | 3.49 ↑ % | 79.97 Milliarde Dollar | 1.08 Milliarde Dollar | 519.51 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.15 Milliarde Dollar | 3.47 Milliarde Dollar | 0.8649 | |
| 6 | 1.0343 | -0.11 ↓ % | 0.38 ↑ % | -3.71 ↓ % | 64.68 Milliarde Dollar | 692.48 Millionen Dollar | 0.8948 | |
| 7 | 75.78 | -0.07 ↓ % | 2.63 ↑ % | 3.76 ↑ % | 44.12 Milliarde Dollar | 1.50 Milliarde Dollar | 65.56 | |
| 8 | 0.3294234441 | -0.02 ↓ % | 0.55 ↑ % | 0.40 ↑ % | 31.26 Milliarde Dollar | 301.71 Millionen Dollar | 0.2849931159 | |
| 9 | 54.84 | -0.52 ↓ % | 1.32 ↑ % | 3.70 ↑ % | 13.86 Milliarde Dollar | 133.67 Millionen Dollar | 47.45 | |
| 10 | 0.0699191458 | -0.10 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 11.97 Milliarde Dollar | 403.08 Millionen Dollar | 0.0604889408 | |
| 11 | 9.714 | 0.14 ↑ % | -0.01 ↓ % | -0.59 ↓ % | 8.94 Milliarde Dollar | 173.70 Tausend Dollar | 8.404 | |
| 12 | 511.95 | -0.16 ↓ % | 1.09 ↑ % | 8.28 ↑ % | 8.61 Milliarde Dollar | 224.44 Millionen Dollar | 442.90 | |
| 13 | 0.1984630264 | -0.32 ↓ % | -1.02 ↓ % | 10.07 ↑ % | 7.25 Milliarde Dollar | 200.91 Millionen Dollar | 0.1716957226 | |
| 14 | 379.81 | -0.40 ↓ % | -0.28 ↓ % | 4.27 ↑ % | 7.14 Milliarde Dollar | 71.67 Millionen Dollar | 328.58 | |
| 15 | 8.286 | -0.15 ↓ % | 1.32 ↑ % | 0.29 ↑ % | 6.20 Milliarde Dollar | 160.17 Millionen Dollar | 7.168 | |
| 16 | 0.1634739574 | -0.08 ↓ % | 1.05 ↑ % | -5.85 ↓ % | 5.63 Milliarde Dollar | 64.29 Millionen Dollar | 0.1414257344 | |
| 17 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Milliarde Dollar | 27.42 Millionen Dollar | 0.8650 | |
| 18 | 215.52 | -0.06 ↓ % | -0.15 ↓ % | 2.99 ↑ % | 4.33 Milliarde Dollar | 43.85 Millionen Dollar | 186.45 | |
| 19 | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 3.99 Milliarde Dollar | 510.40 Millionen Dollar | 0.8645 | |
| 20 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.92 Milliarde Dollar | 13.71 Millionen Dollar | 0.8649 | |
| 22 | 1.3480 | -0.59 ↓ % | -0.01 ↓ % | -3.76 ↓ % | 3.71 Milliarde Dollar | 30.44 Millionen Dollar | 1.1662 | |
| 21 | 0.0944064388 | -0.17 ↓ % | 4.83 ↑ % | -19.43 ↓ % | 3.71 Milliarde Dollar | 22.40 Millionen Dollar | 0.0816735592 | |
| 23 | 45.89 | -0.38 ↓ % | 0.74 ↑ % | 2.92 ↑ % | 3.56 Milliarde Dollar | 121.61 Millionen Dollar | 39.70 | |
| 24 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Milliarde Dollar | 97.68 Millionen Dollar | 0.8649 | |
| 25 | 0.0691069832 | 0.31 ↑ % | 1.71 ↑ % | -0.52 ↓ % | 3.03 Milliarde Dollar | 23.61 Millionen Dollar | 0.0597863170 | |
| 26 | 0.6884 | -0.13 ↓ % | 1.77 ↑ % | 0.05 ↑ % | 2.80 Milliarde Dollar | 176.66 Millionen Dollar | 0.5955 | |
| 27 | 6.470 | -0.10 ↓ % | -0.97 ↓ % | 2.35 ↑ % | 2.79 Milliarde Dollar | 170.48 Millionen Dollar | 5.597 | |
| 28 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.79 Milliarde Dollar | 32.77 Millionen Dollar | 0.8649 | |
| 29 | 0.0000046073 | -0.07 ↓ % | -0.64 ↓ % | -5.99 ↓ % | 2.71 Milliarde Dollar | 50.09 Millionen Dollar | 0.0000039859 | |
| 30 | 4,328.63 | 0.03 ↑ % | 0.11 ↑ % | 7.03 ↑ % | 2.65 Milliarde Dollar | 64.82 Millionen Dollar | 3,744.81 | |
| 31 | 3.966 | -0.35 ↓ % | -0.63 ↓ % | -4.30 ↓ % | 2.48 Milliarde Dollar | 105.42 Millionen Dollar | 3.431 | |
| 32 | 0.0498301566 | -0.13 ↓ % | -1.76 ↓ % | -8.01 ↓ % | 2.36 Milliarde Dollar | 17.75 Millionen Dollar | 0.0431094139 | |
| 33 | 205.43 | -0.07 ↓ % | 5.83 ↑ % | 6.20 ↑ % | 2.30 Milliarde Dollar | 124.11 Millionen Dollar | 177.72 | |
| 34 | 1.6140 | -0.06 ↓ % | 1.43 ↑ % | -5.15 ↓ % | 2.10 Milliarde Dollar | 119.26 Millionen Dollar | 1.3963 | |
| 35 | 94.50 | -0.26 ↓ % | 1.65 ↑ % | 8.84 ↑ % | 1.98 Milliarde Dollar | 46.25 Millionen Dollar | 81.76 | |
| 36 | 4,343.35 | 0.06 ↑ % | 0.17 ↑ % | 7.18 ↑ % | 1.90 Milliarde Dollar | 44.03 Millionen Dollar | 3,757.55 | |
| 37 | 0.3478699420 | 0.24 ↑ % | -0.61 ↓ % | -11.16 ↓ % | 1.69 Milliarde Dollar | 58.82 Millionen Dollar | 0.3009516794 | |
| 38 | 0.0512023297 | -0.03 ↓ % | -0.55 ↓ % | -8.21 ↓ % | 1.63 Milliarde Dollar | 24.06 Millionen Dollar | 0.0442965178 | |
| 39 | 0.6016 | 0.19 ↑ % | 0.07 ↑ % | -0.39 ↓ % | 1.62 Milliarde Dollar | 37.25 Millionen Dollar | 0.5205 | |
| 40 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Milliarde Dollar | 43.80 Millionen Dollar | 0.8651 | |
| 41 | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.57 Milliarde Dollar | 108.01 Millionen Dollar | 0.8644 | |
| 42 | 1.1378 | -0.09 ↓ % | -1.68 ↓ % | 4.11 ↑ % | 1.52 Milliarde Dollar | 5.54 Millionen Dollar | 0.9843 | |
| 43 | 0.4288146951 | -0.29 ↓ % | 2.34 ↑ % | 8.31 ↑ % | 1.42 Milliarde Dollar | 22.60 Millionen Dollar | 0.3709791707 | |
| 44 | 90.76 | -0.15 ↓ % | 1.69 ↑ % | -1.45 ↓ % | 1.40 Milliarde Dollar | 109.53 Millionen Dollar | 78.52 | |
| 45 | 0.8139 | 0.01 ↑ % | -0.54 ↓ % | 2.12 ↑ % | 1.38 Milliarde Dollar | 40.15 Millionen Dollar | 0.7041 | |
| 46 | 0.0538818596 | -0.12 ↓ % | -0.37 ↓ % | -4.76 ↓ % | 1.26 Milliarde Dollar | 8.60 Millionen Dollar | 0.0466146515 | |
| 47 | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.21 Milliarde Dollar | 43.89 Millionen Dollar | 0.8645 | |
| 48 | 2.170 | -0.81 ↓ % | 3.66 ↑ % | 5.84 ↑ % | 1.21 Milliarde Dollar | 46.39 Millionen Dollar | 1.8773 | |
| 49 | 0.0000028432 | -0.28 ↓ % | 0.32 ↑ % | -0.43 ↓ % | 1.18 Milliarde Dollar | 87.13 Millionen Dollar | 0.0000024598 | |
| 50 | 1.6470 | 0.17 ↑ % | 0.63 ↑ % | 0.70 ↑ % | 1.15 Milliarde Dollar | 8.14 Millionen Dollar | 1.4249 | |
| 51 | 0.3036196215 | 0.00 ↑ % | -1.27 ↓ % | -2.61 ↓ % | 1.09 Milliarde Dollar | 79.05 Millionen Dollar | 0.2626695323 | |
| 52 | 3.236 | 5.30 ↑ % | 51.64 ↑ % | -17.25 ↓ % | 1.07 Milliarde Dollar | 66.84 Millionen Dollar | 2.799 | |
| 53 | 6.489 | 0.09 ↑ % | -0.18 ↓ % | -1.70 ↓ % | 1.02 Milliarde Dollar | 24.10 Millionen Dollar | 5.614 | |
| 54 | 0.0908331627 | -0.49 ↓ % | 0.33 ↑ % | 4.49 ↑ % | 1.00 Milliarde Dollar | 9.32 Millionen Dollar | 0.0785822215 | |
| 55 | 1.9302 | 0.39 ↑ % | 3.44 ↑ % | -1.89 ↓ % | 997.05 Millionen Dollar | 9.22 Millionen Dollar | 1.6699 | |
| 56 | 0.0024759346 | 1.02 ↑ % | 9.83 ↑ % | 9.72 ↑ % | 975.38 Millionen Dollar | 65.61 Millionen Dollar | 0.0021419979 | |
| 57 | 6.668 | 0.02 ↑ % | 0.96 ↑ % | 0.79 ↑ % | 914.53 Millionen Dollar | 2.38 Millionen Dollar | 5.769 | |
| 58 | 0.0897865480 | 0.12 ↑ % | -0.18 ↓ % | 7.78 ↑ % | 882.43 Millionen Dollar | 70.68 Millionen Dollar | 0.0776767669 | |
| 59 | 0.0331334748 | -0.24 ↓ % | 1.41 ↑ % | -0.92 ↓ % | 836.05 Millionen Dollar | 9.09 Millionen Dollar | 0.0286646637 | |
| 60 | 0.1019626930 | 1.63 ↑ % | -3.26 ↓ % | -3.12 ↓ % | 834.95 Millionen Dollar | 35.87 Millionen Dollar | 0.0882106787 | |
| 61 | 0.0766845705 | 0.17 ↑ % | 2.31 ↑ % | 6.09 ↑ % | 820.00 Millionen Dollar | 23.81 Millionen Dollar | 0.0663418924 | |
| 62 | 0.0873124605 | -0.08 ↓ % | 0.39 ↑ % | 10.41 ↑ % | 787.59 Millionen Dollar | 10.77 Millionen Dollar | 0.0755363670 | |
| 63 | 0.0266779150 | 0.07 ↑ % | 0.73 ↑ % | -1.04 ↓ % | 737.06 Millionen Dollar | 4.36 Millionen Dollar | 0.0230797845 | |
| 64 | 1.3792 | -0.22 ↓ % | 0.85 ↑ % | 10.92 ↑ % | 722.43 Millionen Dollar | 16.47 Millionen Dollar | 1.1932 | |
| 65 | 6.768 | -0.15 ↓ % | 1.20 ↑ % | 4.58 ↑ % | 721.40 Millionen Dollar | 1.35 Millionen Dollar | 5.855 | |
| 66 | 59.05 | -0.20 ↓ % | -1.00 ↓ % | -4.64 ↓ % | 712.84 Millionen Dollar | 4.99 Millionen Dollar | 51.08 | |
| 67 | 1.3299 | 0.21 ↑ % | 1.19 ↑ % | -2.82 ↓ % | 689.93 Millionen Dollar | 9.44 Millionen Dollar | 1.1505 | |
| 68 | 0.1849793519 | 0.86 ↑ % | 2.53 ↑ % | -5.89 ↓ % | 614.19 Millionen Dollar | 14.36 Millionen Dollar | 0.1600306318 | |
| 69 | 0.7113 | -0.41 ↓ % | 3.03 ↑ % | 0.11 ↑ % | 581.76 Millionen Dollar | 45.76 Millionen Dollar | 0.6154 | |
| 70 | 2.276 | -0.33 ↓ % | -1.89 ↓ % | 8.12 ↑ % | 569.10 Millionen Dollar | 30.11 Millionen Dollar | 1.9694 | |
| 71 | 0.0270222696 | 0.18 ↑ % | 2.25 ↑ % | 3.92 ↑ % | 567.96 Millionen Dollar | 4.23 Millionen Dollar | 0.0233776950 | |
| 72 | 11.12 | -0.25 ↓ % | -1.92 ↓ % | -5.69 ↓ % | 529.88 Millionen Dollar | 4.69 Millionen Dollar | 9.623 | |
| 73 | 0.0060829507 | -0.03 ↓ % | 1.44 ↑ % | -3.03 ↓ % | 528.19 Millionen Dollar | 1.70 Millionen Dollar | 0.0052625249 | |
| 74 | 0.0781106608 | 0.04 ↑ % | -0.10 ↓ % | -2.82 ↓ % | 516.63 Millionen Dollar | 26.33 Millionen Dollar | 0.0675756417 | |
| 75 | 0.5114 | -0.42 ↓ % | -0.11 ↓ % | -17.40 ↓ % | 511.43 Millionen Dollar | 7.12 Millionen Dollar | 0.4424495948 | |
| 76 | 0.6027 | -0.38 ↓ % | 3.73 ↑ % | 7.02 ↑ % | 509.80 Millionen Dollar | 24.07 Millionen Dollar | 0.5214 | |
| 77 | 0.9952 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 492.16 Millionen Dollar | 5.85 Millionen Dollar | 0.8610 | |
| 78 | 0.7411 | -0.51 ↓ % | 1.06 ↑ % | 2.69 ↑ % | 478.85 Millionen Dollar | 4.78 Millionen Dollar | 0.6411 | |
| 79 | 1.4340 | -0.65 ↓ % | 2.15 ↑ % | 0.87 ↑ % | 461.79 Millionen Dollar | 18.83 Millionen Dollar | 1.2406 | |
| 80 | 1.1554 | 0.01 ↑ % | -0.06 ↓ % | 0.29 ↑ % | 456.72 Millionen Dollar | 6.07 Millionen Dollar | 0.9996 | |
| 81 | 4.396 | -0.21 ↓ % | -2.78 ↓ % | -10.53 ↓ % | 439.49 Millionen Dollar | 40.68 Millionen Dollar | 3.803 | |
| 82 | 0.4320422666 | -0.12 ↓ % | -2.22 ↓ % | 6.05 ↑ % | 420.43 Millionen Dollar | 6.37 Millionen Dollar | 0.3737714300 | |
| 83 | 0.0047703472 | 0.43 ↑ % | 1.59 ↑ % | 1.35 ↑ % | 410.18 Millionen Dollar | 4.91 Millionen Dollar | 0.0041269562 | |
| 84 | 31.71 | -0.18 ↓ % | 3.69 ↑ % | 1.07 ↑ % | 405.73 Millionen Dollar | 42.29 Millionen Dollar | 27.43 | |
| 85 | 0.0062604887 | -0.45 ↓ % | 2.50 ↑ % | 2.54 ↑ % | 393.54 Millionen Dollar | 50.30 Millionen Dollar | 0.0054161178 | |
| 86 | 0.5672 | -0.18 ↓ % | 0.30 ↑ % | 1.37 ↑ % | 373.10 Millionen Dollar | 18.66 Millionen Dollar | 0.4907139185 | |
| 87 | 0.3808519927 | 0.02 ↑ % | -0.16 ↓ % | -5.06 ↓ % | 370.75 Millionen Dollar | 14.67 Millionen Dollar | 0.3294853419 | |
| 88 | 1.4822 | -0.04 ↓ % | 0.25 ↑ % | 2.07 ↑ % | 367.96 Millionen Dollar | 111.74 Millionen Dollar | 1.2823 | |
| 89 | 0.9971 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 350.74 Millionen Dollar | 75.63 Millionen Dollar | 0.8626 | |
| 90 | 0.2263997771 | 0.52 ↑ % | 6.30 ↑ % | 11.41 ↑ % | 348.22 Millionen Dollar | 38.07 Millionen Dollar | 0.1958645600 | |
| 91 | 0.0180128504 | 0.01 ↑ % | 0.58 ↑ % | 0.58 ↑ % | 346.25 Millionen Dollar | 14.46 Millionen Dollar | 0.0155834032 | |
| 92 | 0.0416310031 | 0.30 ↑ % | 8.73 ↑ % | 5.56 ↑ % | 327.84 Millionen Dollar | 13.82 Millionen Dollar | 0.0360161048 | |
| 93 | 0.0186418328 | -0.03 ↓ % | -2.88 ↓ % | 0.76 ↑ % | 309.59 Millionen Dollar | 11.62 Millionen Dollar | 0.0161275529 | |
| 94 | 0.8505 | 0.55 ↑ % | 1.18 ↑ % | 17.84 ↑ % | 309.07 Millionen Dollar | 15.74 Millionen Dollar | 0.7358 | |
| 95 | 0.1372539084 | -0.18 ↓ % | -0.91 ↓ % | -2.78 ↓ % | 306.23 Millionen Dollar | 94.21 Millionen Dollar | 0.1187420620 | |
| 96 | 0.0416139695 | -0.26 ↓ % | 1.82 ↑ % | -0.16 ↓ % | 305.40 Millionen Dollar | 14.07 Millionen Dollar | 0.0360013686 | |
| 97 | 0.3255616443 | 0.19 ↑ % | -2.25 ↓ % | 0.45 ↑ % | 303.10 Millionen Dollar | 4.01 Millionen Dollar | 0.2816521686 | |
| 98 | 0.3264872866 | -0.53 ↓ % | 0.17 ↑ % | -1.02 ↓ % | 300.35 Millionen Dollar | 11.02 Millionen Dollar | 0.2824529668 | |
| 99 | 14.27 | -0.35 ↓ % | 0.96 ↑ % | 12.63 ↑ % | 286.35 Millionen Dollar | 6.10 Millionen Dollar | 12.34 | |
| 100 | 106.56 | -0.01 ↓ % | 0.37 ↑ % | 1.59 ↑ % | 281.25 Millionen Dollar | 861.36 Tausend Dollar | 92.18 |
