Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,848.58 | 0.00 ↓ % | 0.73 ↑ % | -1.62 ↓ % | 1,281.14 Milliarde Dollar | 25.65 Milliarde Dollar | 55,453.07 | |
| 2 | 1,869.49 | 0.07 ↑ % | -0.57 ↓ % | -4.02 ↓ % | 225.61 Milliarde Dollar | 8.03 Milliarde Dollar | 1,623.67 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.24 Milliarde Dollar | 48.55 Milliarde Dollar | 0.8677 | |
| 4 | 591.27 | 0.02 ↑ % | 0.39 ↑ % | 2.81 ↑ % | 78.74 Milliarde Dollar | 1.02 Milliarde Dollar | 513.52 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.01 Milliarde Dollar | 8.77 Milliarde Dollar | 0.8684 | |
| 6 | 1.0788 | -0.24 ↓ % | -0.19 ↓ % | -1.14 ↓ % | 67.46 Milliarde Dollar | 1.09 Milliarde Dollar | 0.9370 | |
| 7 | 74.01 | 0.03 ↑ % | 0.51 ↑ % | -2.36 ↓ % | 43.01 Milliarde Dollar | 1.46 Milliarde Dollar | 64.28 | |
| 8 | 0.3287055003 | 0.01 ↑ % | 0.49 ↑ % | 0.30 ↑ % | 31.19 Milliarde Dollar | 449.19 Millionen Dollar | 0.2854836853 | |
| 9 | 54.44 | 0.09 ↑ % | 3.34 ↑ % | -4.63 ↓ % | 13.74 Milliarde Dollar | 284.69 Millionen Dollar | 47.29 | |
| 10 | 0.0702384488 | -0.21 ↓ % | -0.66 ↓ % | -2.30 ↓ % | 10.91 Milliarde Dollar | 508.77 Millionen Dollar | 0.0610027250 | |
| 11 | 9.751 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 8.97 Milliarde Dollar | 261.96 Tausend Dollar | 8.469 | |
| 12 | 485.97 | -0.55 ↓ % | 0.19 ↑ % | -0.59 ↓ % | 8.17 Milliarde Dollar | 330.22 Millionen Dollar | 422.07 | |
| 13 | 0.1939978576 | 0.03 ↑ % | 2.92 ↑ % | 22.23 ↑ % | 7.08 Milliarde Dollar | 622.04 Millionen Dollar | 0.1684888853 | |
| 14 | 361.56 | -0.30 ↓ % | -0.66 ↓ % | 3.37 ↑ % | 6.79 Milliarde Dollar | 72.38 Millionen Dollar | 314.01 | |
| 15 | 8.234 | 0.01 ↑ % | -1.09 ↓ % | -4.64 ↓ % | 6.16 Milliarde Dollar | 206.38 Millionen Dollar | 7.151 | |
| 16 | 0.1720596492 | 0.31 ↑ % | -1.03 ↓ % | -2.44 ↓ % | 5.90 Milliarde Dollar | 97.69 Millionen Dollar | 0.1494353538 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 34.96 Millionen Dollar | 0.8681 | |
| 18 | 0.1135399764 | -0.63 ↓ % | -2.38 ↓ % | -6.26 ↓ % | 4.46 Milliarde Dollar | 9.60 Millionen Dollar | 0.0986104914 | |
| 19 | 213.64 | 0.07 ↑ % | -0.05 ↓ % | -0.84 ↓ % | 4.29 Milliarde Dollar | 74.55 Millionen Dollar | 185.55 | |
| 20 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Milliarde Dollar | 723.69 Millionen Dollar | 0.8677 | |
| 21 | 1.4140 | 0.34 ↑ % | -0.42 ↓ % | -4.47 ↓ % | 3.87 Milliarde Dollar | 32.92 Millionen Dollar | 1.2281 | |
| 22 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.86 Milliarde Dollar | 47.68 Millionen Dollar | 0.8684 | |
| 23 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Milliarde Dollar | 173.70 Millionen Dollar | 0.8685 | |
| 24 | 44.27 | 0.19 ↑ % | -1.53 ↓ % | -4.81 ↓ % | 3.43 Milliarde Dollar | 163.13 Millionen Dollar | 38.45 | |
| 25 | 0.0704275960 | -0.23 ↓ % | 0.91 ↑ % | 2.12 ↑ % | 3.08 Milliarde Dollar | 34.31 Millionen Dollar | 0.0611670010 | |
| 26 | 0.0000050281 | 0.34 ↑ % | 1.88 ↑ % | -0.04 ↓ % | 2.96 Milliarde Dollar | 91.21 Millionen Dollar | 0.0000043669 | |
| 27 | 6.567 | 0.06 ↑ % | -0.40 ↓ % | -0.47 ↓ % | 2.84 Milliarde Dollar | 235.98 Millionen Dollar | 5.703 | |
| 28 | 0.6935 | -0.07 ↓ % | 0.21 ↑ % | -1.43 ↓ % | 2.83 Milliarde Dollar | 114.09 Millionen Dollar | 0.6023 | |
| 29 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Milliarde Dollar | 37.60 Millionen Dollar | 0.8684 | |
| 30 | 0.0548290230 | 0.15 ↑ % | -0.25 ↓ % | -2.89 ↓ % | 2.59 Milliarde Dollar | 2.08 Millionen Dollar | 0.0476194999 | |
| 31 | 4,040.10 | 0.22 ↑ % | -0.11 ↓ % | -0.83 ↓ % | 2.48 Milliarde Dollar | 204.45 Millionen Dollar | 3,508.86 | |
| 32 | 3.916 | 0.52 ↑ % | -7.21 ↓ % | 2.20 ↑ % | 2.45 Milliarde Dollar | 239.47 Millionen Dollar | 3.401 | |
| 33 | 1.7403 | -0.29 ↓ % | 2.02 ↑ % | -0.02 ↓ % | 2.27 Milliarde Dollar | 119.98 Millionen Dollar | 1.5115 | |
| 34 | 191.13 | 0.27 ↑ % | -0.87 ↓ % | -1.23 ↓ % | 2.14 Milliarde Dollar | 96.93 Millionen Dollar | 166.00 | |
| 35 | 0.3747648592 | 0.29 ↑ % | -3.50 ↓ % | -7.40 ↓ % | 1.82 Milliarde Dollar | 109.25 Millionen Dollar | 0.3254866531 | |
| 36 | 85.95 | -0.05 ↓ % | 0.36 ↑ % | -0.11 ↓ % | 1.80 Milliarde Dollar | 16.73 Millionen Dollar | 74.65 | |
| 37 | 4,048.65 | 0.21 ↑ % | -0.32 ↓ % | -0.71 ↓ % | 1.79 Milliarde Dollar | 119.31 Millionen Dollar | 3,516.29 | |
| 38 | 0.0551690950 | 0.52 ↑ % | -0.54 ↓ % | 0.50 ↑ % | 1.75 Milliarde Dollar | 28.74 Millionen Dollar | 0.0479148555 | |
| 39 | 0.6007 | -0.12 ↓ % | -0.34 ↓ % | -4.05 ↓ % | 1.62 Milliarde Dollar | 44.33 Millionen Dollar | 0.5217 | |
| 40 | 1.0000 | -0.02 ↓ % | -0.10 ↓ % | 0.11 ↑ % | 1.59 Milliarde Dollar | 7.87 Millionen Dollar | 0.8685 | |
| 41 | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Milliarde Dollar | 126.28 Millionen Dollar | 0.8686 | |
| 42 | 1.1637 | 0.47 ↑ % | -1.24 ↓ % | -3.06 ↓ % | 1.55 Milliarde Dollar | 10.10 Millionen Dollar | 1.0106 | |
| 43 | 92.88 | -0.07 ↓ % | 0.15 ↑ % | -6.67 ↓ % | 1.43 Milliarde Dollar | 197.97 Millionen Dollar | 80.67 | |
| 44 | 0.8244 | -0.72 ↓ % | 3.52 ↑ % | 4.02 ↑ % | 1.40 Milliarde Dollar | 87.49 Millionen Dollar | 0.7160 | |
| 45 | 0.0561809581 | -0.15 ↓ % | 0.06 ↑ % | -1.72 ↓ % | 1.31 Milliarde Dollar | 12.38 Millionen Dollar | 0.0487936677 | |
| 46 | 0.3966263400 | 0.03 ↑ % | -0.26 ↓ % | -1.77 ↓ % | 1.31 Milliarde Dollar | 19.93 Millionen Dollar | 0.3444735459 | |
| 47 | 0.0000029333 | -0.19 ↓ % | 0.65 ↑ % | 0.76 ↑ % | 1.21 Milliarde Dollar | 151.98 Millionen Dollar | 0.0000025476 | |
| 48 | 2.108 | 0.11 ↑ % | 1.18 ↑ % | -2.02 ↓ % | 1.17 Milliarde Dollar | 28.01 Millionen Dollar | 1.8304 | |
| 49 | 0.3247005328 | 0.17 ↑ % | 3.02 ↑ % | -4.92 ↓ % | 1.16 Milliarde Dollar | 153.95 Millionen Dollar | 0.2820053351 | |
| 50 | 1.6096 | 0.21 ↑ % | -1.54 ↓ % | -4.32 ↓ % | 1.12 Milliarde Dollar | 8.68 Millionen Dollar | 1.3980 | |
| 51 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.11 Milliarde Dollar | 90.01 Millionen Dollar | 0.8682 | |
| 52 | 6.620 | 0.07 ↑ % | 0.09 ↑ % | -4.51 ↓ % | 1.04 Milliarde Dollar | 30.19 Millionen Dollar | 5.749 | |
| 53 | 1.9426 | 0.36 ↑ % | 0.40 ↑ % | -1.17 ↓ % | 1.00 Milliarde Dollar | 9.68 Millionen Dollar | 1.6871 | |
| 54 | 3.010 | 4.09 ↑ % | -10.81 ↓ % | 0.67 ↑ % | 994.80 Millionen Dollar | 71.47 Millionen Dollar | 2.614 | |
| 55 | 0.0830013999 | 0.28 ↑ % | -3.73 ↓ % | 5.03 ↑ % | 912.33 Millionen Dollar | 8.94 Millionen Dollar | 0.0720874628 | |
| 56 | 6.594 | -0.17 ↓ % | 0.13 ↑ % | -1.90 ↓ % | 904.35 Millionen Dollar | 3.38 Millionen Dollar | 5.727 | |
| 57 | 0.0914814165 | -1.13 ↓ % | 3.05 ↑ % | 3.76 ↑ % | 874.65 Millionen Dollar | 168.22 Millionen Dollar | 0.0794524336 | |
| 58 | 0.1053397112 | -0.03 ↓ % | -0.98 ↓ % | 2.78 ↑ % | 862.60 Millionen Dollar | 27.46 Millionen Dollar | 0.0914884873 | |
| 59 | 0.0021814431 | -1.94 ↓ % | 1.69 ↑ % | 2.32 ↑ % | 862.85 Millionen Dollar | 82.99 Millionen Dollar | 0.0018946030 | |
| 60 | 0.0910749854 | -1.28 ↓ % | 6.83 ↑ % | 11.46 ↑ % | 816.85 Millionen Dollar | 42.36 Millionen Dollar | 0.0790994445 | |
| 61 | 0.0730209430 | 0.21 ↑ % | 0.11 ↑ % | -2.41 ↓ % | 780.57 Millionen Dollar | 33.66 Millionen Dollar | 0.0634193462 | |
| 62 | 0.0305706151 | -0.90 ↓ % | -3.96 ↓ % | -20.74 ↓ % | 766.59 Millionen Dollar | 10.56 Millionen Dollar | 0.0265508544 | |
| 63 | 59.91 | 0.16 ↑ % | -0.90 ↓ % | -3.74 ↓ % | 723.27 Millionen Dollar | 4.36 Millionen Dollar | 52.03 | |
| 64 | 0.0260995855 | -0.60 ↓ % | -3.05 ↓ % | -9.07 ↓ % | 720.80 Millionen Dollar | 9.09 Millionen Dollar | 0.0226677249 | |
| 65 | 1.3665 | 1.56 ↑ % | 7.94 ↑ % | 1.41 ↑ % | 714.29 Millionen Dollar | 41.18 Millionen Dollar | 1.1868 | |
| 66 | 1.3650 | 0.53 ↑ % | -0.68 ↓ % | -5.91 ↓ % | 708.14 Millionen Dollar | 12.52 Millionen Dollar | 1.1855 | |
| 67 | 6.480 | -0.04 ↓ % | 0.29 ↑ % | -2.97 ↓ % | 690.60 Millionen Dollar | 1.48 Millionen Dollar | 5.628 | |
| 68 | 0.1940816304 | 0.04 ↑ % | -0.89 ↓ % | 3.92 ↑ % | 644.41 Millionen Dollar | 12.66 Millionen Dollar | 0.1685616427 | |
| 69 | 12.42 | -0.61 ↓ % | 4.20 ↑ % | -5.25 ↓ % | 590.74 Millionen Dollar | 10.35 Millionen Dollar | 10.79 | |
| 70 | 0.7257 | 0.11 ↑ % | 0.69 ↑ % | 1.52 ↑ % | 590.68 Millionen Dollar | 61.26 Millionen Dollar | 0.6302 | |
| 71 | 0.5614 | 1.68 ↑ % | -3.71 ↓ % | -11.15 ↓ % | 561.44 Millionen Dollar | 15.87 Millionen Dollar | 0.4876138064 | |
| 72 | 0.0260539298 | 0.09 ↑ % | -0.66 ↓ % | -5.21 ↓ % | 547.58 Millionen Dollar | 7.36 Millionen Dollar | 0.0226280725 | |
| 73 | 0.0062773846 | 0.14 ↑ % | -0.25 ↓ % | -1.12 ↓ % | 544.78 Millionen Dollar | 1.62 Millionen Dollar | 0.0054519650 | |
| 74 | 0.0822418041 | 0.77 ↑ % | 0.95 ↑ % | 3.55 ↑ % | 543.95 Millionen Dollar | 40.52 Millionen Dollar | 0.0714277471 | |
| 75 | 2.024 | -1.10 ↓ % | -1.74 ↓ % | -8.23 ↓ % | 505.90 Millionen Dollar | 28.80 Millionen Dollar | 1.7575 | |
| 76 | 5.019 | 0.42 ↑ % | -2.48 ↓ % | 3.90 ↑ % | 501.78 Millionen Dollar | 41.51 Millionen Dollar | 4.359 | |
| 77 | 0.9956 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 492.32 Millionen Dollar | 20.12 Millionen Dollar | 0.8647 | |
| 78 | 0.5749 | 0.13 ↑ % | 2.16 ↑ % | -5.54 ↓ % | 486.13 Millionen Dollar | 27.35 Millionen Dollar | 0.4993189864 | |
| 79 | 1.4359 | -0.14 ↓ % | -0.25 ↓ % | 2.64 ↑ % | 462.41 Millionen Dollar | 17.90 Millionen Dollar | 1.2471 | |
| 80 | 0.7145 | 0.68 ↑ % | -2.47 ↓ % | -2.73 ↓ % | 461.66 Millionen Dollar | 7.03 Millionen Dollar | 0.6205 | |
| 81 | 1.1511 | 0.00 ↑ % | -0.15 ↓ % | 1.22 ↑ % | 455.59 Millionen Dollar | 40.07 Millionen Dollar | 0.9997 | |
| 82 | 0.0047616242 | -1.04 ↓ % | 1.69 ↑ % | 3.09 ↑ % | 409.43 Millionen Dollar | 6.31 Millionen Dollar | 0.0041355135 | |
| 83 | 31.29 | -0.47 ↓ % | -0.67 ↓ % | -3.04 ↓ % | 400.28 Millionen Dollar | 37.79 Millionen Dollar | 27.18 | |
| 84 | 0.4037398578 | 0.33 ↑ % | 1.28 ↑ % | -10.11 ↓ % | 391.09 Millionen Dollar | 16.16 Millionen Dollar | 0.3506517001 | |
| 85 | 0.3999660348 | 0.03 ↑ % | -0.32 ↓ % | -2.23 ↓ % | 389.35 Millionen Dollar | 21.99 Millionen Dollar | 0.3473741009 | |
| 86 | 0.0061649032 | -0.11 ↓ % | -0.38 ↓ % | 0.77 ↑ % | 387.53 Millionen Dollar | 36.30 Millionen Dollar | 0.0053542739 | |
| 87 | 0.5646 | -0.22 ↓ % | 0.28 ↑ % | -4.44 ↓ % | 371.22 Millionen Dollar | 28.64 Millionen Dollar | 0.4903270939 | |
| 88 | 1.4834 | -0.63 ↓ % | 2.82 ↑ % | -4.49 ↓ % | 368.26 Millionen Dollar | 157.70 Millionen Dollar | 1.2883 | |
| 89 | 0.9970 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 349.09 Millionen Dollar | 133.60 Millionen Dollar | 0.8659 | |
| 90 | 0.0179894978 | -0.02 ↓ % | 0.27 ↑ % | 0.08 ↑ % | 345.80 Millionen Dollar | 11.31 Millionen Dollar | 0.0156240408 | |
| 91 | 0.1451844351 | 2.49 ↑ % | 2.18 ↑ % | -2.88 ↓ % | 324.57 Millionen Dollar | 113.54 Millionen Dollar | 0.1260939885 | |
| 92 | 0.0190773780 | 0.32 ↑ % | -3.85 ↓ % | -0.91 ↓ % | 316.83 Millionen Dollar | 12.89 Millionen Dollar | 0.0165688745 | |
| 93 | 0.2059206192 | 0.66 ↑ % | 0.54 ↑ % | 0.61 ↑ % | 316.28 Millionen Dollar | 25.70 Millionen Dollar | 0.1788439111 | |
| 94 | 0.0395894817 | 0.33 ↑ % | -0.27 ↓ % | -11.34 ↓ % | 311.77 Millionen Dollar | 10.39 Millionen Dollar | 0.0343838212 | |
| 95 | 0.3382300958 | -0.60 ↓ % | 2.25 ↑ % | -0.40 ↓ % | 311.15 Millionen Dollar | 14.37 Millionen Dollar | 0.2937558823 | |
| 96 | 0.3316320414 | -0.09 ↓ % | 1.41 ↑ % | -0.21 ↓ % | 308.75 Millionen Dollar | 5.85 Millionen Dollar | 0.2880254127 | |
| 97 | 0.0413854671 | -0.50 ↓ % | 0.11 ↑ % | -7.37 ↓ % | 303.72 Millionen Dollar | 18.06 Millionen Dollar | 0.0359436507 | |
| 98 | 0.0000500783 | -0.05 ↓ % | -2.19 ↓ % | -3.02 ↓ % | 276.56 Millionen Dollar | 15.36 Millionen Dollar | 0.0000434935 | |
| 99 | 104.24 | 0.04 ↑ % | -0.68 ↓ % | -4.66 ↓ % | 275.15 Millionen Dollar | 1.18 Millionen Dollar | 90.54 | |
| 100 | 0.3266044993 | 1.00 ↑ % | -0.21 ↓ % | -14.65 ↓ % | 273.14 Millionen Dollar | 26.32 Millionen Dollar | 0.2836589471 |
