Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,534.10 | 0.07 ↑ % | -0.23 ↓ % | 0.70 ↑ % | 1,698.51 Milliarde Dollar | 46.41 Milliarde Dollar | 75,091.38 | |
| 2 | 2,661.78 | -0.03 ↓ % | -1.43 ↓ % | -0.96 ↓ % | 325.00 Milliarde Dollar | 19.62 Milliarde Dollar | 2,364.45 | |
| 3 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.02 Milliarde Dollar | 98.02 Milliarde Dollar | 0.8881 | |
| 4 | 765.65 | 0.04 ↑ % | -0.68 ↓ % | -1.12 ↓ % | 101.95 Milliarde Dollar | 1.65 Milliarde Dollar | 680.13 | |
| 5 | 1.4749 | 0.04 ↑ % | -1.28 ↓ % | -5.60 ↓ % | 93.05 Milliarde Dollar | 4.48 Milliarde Dollar | 1.3101 | |
| 6 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.10 Milliarde Dollar | 22.63 Milliarde Dollar | 0.8883 | |
| 7 | 118.09 | 0.04 ↑ % | 0.04 ↑ % | -3.06 ↓ % | 69.46 Milliarde Dollar | 4.73 Milliarde Dollar | 104.90 | |
| 8 | 0.3342762865 | -0.03 ↓ % | -0.25 ↓ % | -1.10 ↓ % | 31.75 Milliarde Dollar | 444.12 Millionen Dollar | 0.2969366225 | |
| 9 | 87.02 | 0.48 ↑ % | -0.07 ↓ % | -5.46 ↓ % | 21.84 Milliarde Dollar | 872.44 Millionen Dollar | 77.30 | |
| 10 | 1,282.05 | -0.27 ↓ % | -3.48 ↓ % | -16.41 ↓ % | 21.66 Milliarde Dollar | 1.15 Milliarde Dollar | 1,138.84 | |
| 11 | 0.0920063198 | 0.35 ↑ % | -2.29 ↓ % | -6.59 ↓ % | 15.81 Milliarde Dollar | 1.40 Milliarde Dollar | 0.0817289379 | |
| 12 | 13.67 | 0.37 ↑ % | -4.35 ↓ % | -0.99 ↓ % | 10.23 Milliarde Dollar | 627.75 Millionen Dollar | 12.15 | |
| 13 | 540.87 | 0.50 ↑ % | -0.70 ↓ % | -2.24 ↓ % | 10.18 Milliarde Dollar | 116.58 Millionen Dollar | 480.45 | |
| 14 | 0.2407593307 | 0.11 ↑ % | -2.26 ↓ % | -5.90 ↓ % | 8.86 Milliarde Dollar | 781.89 Millionen Dollar | 0.2138657912 | |
| 15 | 8.973 | 0.24 ↑ % | 1.00 ↑ % | 1.48 ↑ % | 8.25 Milliarde Dollar | 238.60 Tausend Dollar | 7.971 | |
| 16 | 0.2131666034 | 0.25 ↑ % | -2.66 ↓ % | -2.83 ↓ % | 7.47 Milliarde Dollar | 250.46 Millionen Dollar | 0.1893552543 | |
| 17 | 307.87 | 0.39 ↑ % | -0.35 ↓ % | -9.43 ↓ % | 6.19 Milliarde Dollar | 287.40 Millionen Dollar | 273.48 | |
| 18 | 4.636 | -0.59 ↓ % | -3.25 ↓ % | -6.61 ↓ % | 6.06 Milliarde Dollar | 1.19 Milliarde Dollar | 4.119 | |
| 19 | 8.773 | 0.08 ↑ % | -3.14 ↓ % | -7.73 ↓ % | 5.49 Milliarde Dollar | 665.23 Millionen Dollar | 7.793 | |
| 20 | 69.42 | -0.02 ↓ % | 1.88 ↑ % | -3.76 ↓ % | 5.39 Milliarde Dollar | 499.32 Millionen Dollar | 61.67 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.90 Milliarde Dollar | 25.09 Millionen Dollar | 0.8881 | |
| 22 | 10.65 | 0.21 ↑ % | -2.91 ↓ % | 0.97 ↑ % | 4.72 Milliarde Dollar | 612.13 Millionen Dollar | 9.461 | |
| 23 | 0.1185926455 | 0.24 ↑ % | -1.42 ↓ % | -8.32 ↓ % | 4.71 Milliarde Dollar | 25.51 Millionen Dollar | 0.1053454912 | |
| 24 | 1.1225 | -0.22 ↓ % | -4.19 ↓ % | -5.79 ↓ % | 4.62 Milliarde Dollar | 936.29 Millionen Dollar | 0.9971 | |
| 25 | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.60 Milliarde Dollar | 16.55 Millionen Dollar | 0.8878 | |
| 26 | 0.1009009029 | 0.87 ↑ % | -1.35 ↓ % | 6.33 ↑ % | 4.44 Milliarde Dollar | 172.34 Millionen Dollar | 0.0896299693 | |
| 27 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.40 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8878 | |
| 28 | 1.4919 | 0.00 ↑ % | -5.19 ↓ % | 3.97 ↑ % | 4.20 Milliarde Dollar | 88.88 Millionen Dollar | 1.3252 | |
| 29 | 0.0000056501 | 0.56 ↑ % | -1.91 ↓ % | -3.85 ↓ % | 3.33 Milliarde Dollar | 111.76 Millionen Dollar | 0.0000050190 | |
| 30 | 286.96 | -0.19 ↓ % | -4.87 ↓ % | -8.59 ↓ % | 3.32 Milliarde Dollar | 343.57 Millionen Dollar | 254.91 | |
| 31 | 0.0659646800 | -0.53 ↓ % | -3.75 ↓ % | 0.78 ↑ % | 3.28 Milliarde Dollar | 14.69 Millionen Dollar | 0.0585962273 | |
| 32 | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.17 Milliarde Dollar | 778.54 Millionen Dollar | 0.8885 | |
| 33 | 4,143.23 | 0.03 ↑ % | -0.72 ↓ % | -3.22 ↓ % | 2.94 Milliarde Dollar | 397.62 Millionen Dollar | 3,680.42 | |
| 34 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.87 Milliarde Dollar | 136.54 Millionen Dollar | 0.8881 | |
| 35 | 181.03 | -0.12 ↓ % | 5.86 ↑ % | 19.26 ↑ % | 2.79 Milliarde Dollar | 723.94 Millionen Dollar | 160.80 | |
| 36 | 230.07 | 0.13 ↑ % | -8.09 ↓ % | 136.79 ↑ % | 2.78 Milliarde Dollar | 392.10 Millionen Dollar | 204.37 | |
| 37 | 120.39 | 0.28 ↑ % | -0.55 ↓ % | -0.08 ↓ % | 2.53 Milliarde Dollar | 28.51 Millionen Dollar | 106.94 | |
| 38 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.50 Milliarde Dollar | 323.83 Millionen Dollar | 0.8883 | |
| 39 | 0.0053270420 | 0.33 ↑ % | -7.07 ↓ % | 29.21 ↑ % | 2.48 Milliarde Dollar | 650.63 Millionen Dollar | 0.0047319955 | |
| 40 | 1.0539 | -0.34 ↓ % | 0.49 ↑ % | -12.11 ↓ % | 2.40 Milliarde Dollar | 1.28 Millionen Dollar | 0.9362 | |
| 41 | 0.4891734229 | 0.23 ↑ % | -0.47 ↓ % | -10.25 ↓ % | 2.38 Milliarde Dollar | 296.92 Millionen Dollar | 0.4345312840 | |
| 42 | 0.2307140452 | -0.98 ↓ % | -5.11 ↓ % | -12.63 ↓ % | 2.33 Milliarde Dollar | 596.84 Millionen Dollar | 0.2049425942 | |
| 43 | 0.6512 | 0.05 ↑ % | -4.45 ↓ % | -2.19 ↓ % | 2.15 Milliarde Dollar | 35.57 Millionen Dollar | 0.5784 | |
| 44 | 0.5374 | -2.01 ↓ % | 7.86 ↑ % | 12.33 ↑ % | 2.04 Milliarde Dollar | 638.46 Millionen Dollar | 0.4773381971 | |
| 45 | 0.0855416555 | -1.64 ↓ % | 2.26 ↑ % | 11.90 ↑ % | 2.00 Milliarde Dollar | 85.73 Millionen Dollar | 0.0759863959 | |
| 46 | 1.1414 | -0.63 ↓ % | -2.66 ↓ % | -5.07 ↓ % | 1.95 Milliarde Dollar | 166.64 Millionen Dollar | 1.0139 | |
| 47 | 0.7148 | 0.13 ↑ % | -2.75 ↓ % | -3.23 ↓ % | 1.93 Milliarde Dollar | 109.34 Millionen Dollar | 0.6349 | |
| 48 | 3.244 | 0.36 ↑ % | -0.69 ↓ % | 2.36 ↑ % | 1.81 Milliarde Dollar | 76.72 Millionen Dollar | 2.881 | |
| 49 | 4,152.36 | 0.05 ↑ % | -0.67 ↓ % | -2.96 ↓ % | 1.81 Milliarde Dollar | 218.47 Millionen Dollar | 3,688.53 | |
| 50 | 0.0551313500 | 0.30 ↑ % | -1.12 ↓ % | -3.50 ↓ % | 1.75 Milliarde Dollar | 56.07 Millionen Dollar | 0.0489730128 | |
| 51 | 0.0000041987 | 0.32 ↑ % | -4.94 ↓ % | -6.23 ↓ % | 1.74 Milliarde Dollar | 437.07 Millionen Dollar | 0.0000037297 | |
| 52 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Milliarde Dollar | 240.95 Millionen Dollar | 0.8876 | |
| 53 | 1.0000 | -0.02 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 1.52 Milliarde Dollar | 5.08 Millionen Dollar | 0.8883 | |
| 54 | 1.9892 | -0.05 ↓ % | -0.04 ↓ % | 0.53 ↑ % | 1.39 Milliarde Dollar | 14.73 Millionen Dollar | 1.7670 | |
| 55 | 8.701 | 0.12 ↑ % | -1.49 ↓ % | -7.61 ↓ % | 1.38 Milliarde Dollar | 69.73 Millionen Dollar | 7.729 | |
| 56 | 2.543 | -0.01 ↓ % | 0.46 ↑ % | -6.89 ↓ % | 1.35 Milliarde Dollar | 38.86 Millionen Dollar | 2.259 | |
| 57 | 27.67 | -0.35 ↓ % | 4.89 ↑ % | -6.94 ↓ % | 1.35 Milliarde Dollar | 64.98 Millionen Dollar | 24.58 | |
| 58 | 0.1929240814 | -0.21 ↓ % | -3.43 ↓ % | -13.95 ↓ % | 1.31 Milliarde Dollar | 205.59 Millionen Dollar | 0.1713738828 | |
| 59 | 10.81 | -0.94 ↓ % | -1.25 ↓ % | 1.07 ↑ % | 1.15 Milliarde Dollar | 3.99 Millionen Dollar | 9.601 | |
| 60 | 0.0415387828 | -0.08 ↓ % | 1.11 ↑ % | -0.80 ↓ % | 1.15 Milliarde Dollar | 17.03 Millionen Dollar | 0.0368987761 | |
| 61 | 0.1250743931 | -0.16 ↓ % | 1.91 ↑ % | 8.02 ↑ % | 1.13 Milliarde Dollar | 135.01 Millionen Dollar | 0.1111032082 | |
| 62 | 0.1059122805 | 0.16 ↑ % | -1.69 ↓ % | -8.73 ↓ % | 1.13 Milliarde Dollar | 149.20 Millionen Dollar | 0.0940815611 | |
| 63 | 0.1315661704 | 0.30 ↑ % | -0.14 ↓ % | 7.97 ↑ % | 1.08 Milliarde Dollar | 44.44 Millionen Dollar | 0.1168698344 | |
| 64 | 0.3101629934 | -0.57 ↓ % | -4.00 ↓ % | -8.68 ↓ % | 1.03 Milliarde Dollar | 48.58 Millionen Dollar | 0.2755168565 | |
| 65 | 7.327 | -0.07 ↓ % | 0.38 ↑ % | -0.61 ↓ % | 1.02 Milliarde Dollar | 17.96 Millionen Dollar | 6.508 | |
| 66 | 1.9243 | 0.72 ↑ % | 1.13 ↑ % | -0.21 ↓ % | 998.27 Millionen Dollar | 40.50 Millionen Dollar | 1.7093 | |
| 67 | 0.0882756299 | 0.16 ↑ % | -2.23 ↓ % | -2.70 ↓ % | 992.48 Millionen Dollar | 6.97 Millionen Dollar | 0.0784149772 | |
| 68 | 3.549 | -0.90 ↓ % | -6.16 ↓ % | -25.90 ↓ % | 887.22 Millionen Dollar | 96.15 Millionen Dollar | 3.152 | |
| 69 | 1.6280 | -0.34 ↓ % | -4.72 ↓ % | -8.50 ↓ % | 868.57 Millionen Dollar | 43.02 Millionen Dollar | 1.4461 | |
| 70 | 1.0133 | 0.53 ↑ % | -0.01 ↓ % | -2.80 ↓ % | 844.37 Millionen Dollar | 151.56 Millionen Dollar | 0.9001 | |
| 71 | 2.472 | -0.05 ↓ % | -3.40 ↓ % | -10.72 ↓ % | 817.31 Millionen Dollar | 52.86 Millionen Dollar | 2.196 | |
| 72 | 0.0482154507 | 3.13 ↑ % | 24.45 ↑ % | 94.21 ↑ % | 800.73 Millionen Dollar | 110.76 Millionen Dollar | 0.0428296402 | |
| 73 | 0.7842 | 1.34 ↑ % | -0.67 ↓ % | -7.31 ↓ % | 784.23 Millionen Dollar | 60.46 Millionen Dollar | 0.6966 | |
| 74 | 0.0277828436 | -0.01 ↓ % | -2.24 ↓ % | 5.44 ↑ % | 746.16 Millionen Dollar | 8.95 Millionen Dollar | 0.0246794166 | |
| 75 | 7.344 | 0.18 ↑ % | -0.22 ↓ % | -7.89 ↓ % | 734.21 Millionen Dollar | 125.52 Millionen Dollar | 6.524 | |
| 76 | 57.12 | 0.41 ↑ % | -2.56 ↓ % | -8.93 ↓ % | 734.03 Millionen Dollar | 110.07 Millionen Dollar | 50.74 | |
| 77 | 0.0084363497 | 0.12 ↑ % | -3.77 ↓ % | -11.13 ↓ % | 725.40 Millionen Dollar | 15.08 Millionen Dollar | 0.0074939841 | |
| 78 | 0.0334314485 | 0.27 ↑ % | -2.36 ↓ % | 10.38 ↑ % | 718.10 Millionen Dollar | 16.30 Millionen Dollar | 0.0296970554 | |
| 79 | 1.7708 | 0.05 ↑ % | 0.48 ↑ % | 8.75 ↑ % | 705.02 Millionen Dollar | 208.55 Millionen Dollar | 1.5730 | |
| 80 | 0.7760 | -0.35 ↓ % | 0.70 ↑ % | -10.13 ↓ % | 676.02 Millionen Dollar | 96.12 Millionen Dollar | 0.6893 | |
| 81 | 0.6852 | -0.85 ↓ % | -5.54 ↓ % | -4.47 ↓ % | 661.43 Millionen Dollar | 75.09 Millionen Dollar | 0.6086 | |
| 82 | 0.3643449520 | 0.31 ↑ % | -3.33 ↓ % | 12.77 ↑ % | 661.14 Millionen Dollar | 34.72 Millionen Dollar | 0.3236465278 | |
| 83 | 0.0071520445 | 0.01 ↑ % | -3.48 ↓ % | -1.70 ↓ % | 622.76 Millionen Dollar | 3.79 Millionen Dollar | 0.0063531397 | |
| 84 | 0.0773275387 | 0.78 ↑ % | 4.33 ↑ % | 3.99 ↑ % | 608.95 Millionen Dollar | 22.73 Millionen Dollar | 0.0686898207 | |
| 85 | 2.062 | 0.82 ↑ % | 0.08 ↑ % | -2.11 ↓ % | 581.12 Millionen Dollar | 450.92 Millionen Dollar | 1.8314 | |
| 86 | 0.3583331978 | -0.22 ↓ % | -4.25 ↓ % | 2.72 ↑ % | 562.34 Millionen Dollar | 68.79 Millionen Dollar | 0.3183063046 | |
| 87 | 0.0088215426 | 0.16 ↑ % | -6.20 ↓ % | -13.65 ↓ % | 554.53 Millionen Dollar | 261.09 Millionen Dollar | 0.0078361498 | |
| 88 | 0.8465 | 0.14 ↑ % | 0.05 ↑ % | -3.04 ↓ % | 546.98 Millionen Dollar | 8.52 Millionen Dollar | 0.7520 | |
| 89 | 0.0685123622 | -0.06 ↓ % | -2.93 ↓ % | -8.10 ↓ % | 519.31 Millionen Dollar | 62.72 Millionen Dollar | 0.0608593258 | |
| 90 | 1.8887 | 1.18 ↑ % | 1.48 ↑ % | -8.75 ↓ % | 509.69 Millionen Dollar | 54.86 Millionen Dollar | 1.6777 | |
| 91 | 0.2155996372 | -0.85 ↓ % | -5.45 ↓ % | -11.03 ↓ % | 504.83 Millionen Dollar | 191.93 Millionen Dollar | 0.1915165109 | |
| 92 | 0.7515 | -0.03 ↓ % | -3.77 ↓ % | -3.92 ↓ % | 495.22 Millionen Dollar | 138.62 Millionen Dollar | 0.6675 | |
| 93 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.40 Millionen Dollar | 24.33 Millionen Dollar | 0.8881 | |
| 94 | 0.4909631924 | 0.43 ↑ % | -2.25 ↓ % | -2.30 ↓ % | 490.96 Millionen Dollar | 7.19 Millionen Dollar | 0.4361211310 | |
| 95 | 1.1250 | -0.01 ↓ % | 0.05 ↑ % | -1.22 ↓ % | 455.31 Millionen Dollar | 71.94 Millionen Dollar | 0.9993 | |
| 96 | 0.0909409438 | -0.80 ↓ % | -4.90 ↓ % | -19.25 ↓ % | 412.27 Millionen Dollar | 151.07 Millionen Dollar | 0.0807825676 | |
| 97 | 2.335 | 0.38 ↑ % | -1.47 ↓ % | -7.91 ↓ % | 405.43 Millionen Dollar | 39.65 Millionen Dollar | 2.074 | |
| 98 | 0.4378913177 | 0.15 ↑ % | 2.54 ↑ % | -10.77 ↓ % | 402.83 Millionen Dollar | 88.43 Millionen Dollar | 0.3889775439 | |
| 99 | 1.3598 | 0.35 ↑ % | -1.98 ↓ % | -14.49 ↓ % | 401.62 Millionen Dollar | 19.23 Millionen Dollar | 1.2079 | |
| 100 | 0.1167357117 | -0.91 ↓ % | -5.48 ↓ % | -12.43 ↓ % | 390.25 Millionen Dollar | 11.67 Millionen Dollar | 0.1036959825 |
