Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,914.05 | -0.70 ↓ % | -1.85 ↓ % | -0.25 ↓ % | 1,564.63 Milliarde Dollar | 33.12 Milliarde Dollar | 67,042.31 | |
| 2 | 2,458.97 | -0.56 ↓ % | -1.60 ↓ % | 0.48 ↑ % | 300.07 Milliarde Dollar | 12.70 Milliarde Dollar | 2,115.86 | |
| 3 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.37 Milliarde Dollar | 70.92 Milliarde Dollar | 0.8602 | |
| 4 | 746.55 | -0.70 ↓ % | 0.13 ↑ % | 8.63 ↑ % | 99.41 Milliarde Dollar | 1.85 Milliarde Dollar | 642.38 | |
| 5 | 1.4031 | 0.31 ↑ % | 0.00 ↓ % | 1.96 ↑ % | 88.04 Milliarde Dollar | 2.12 Milliarde Dollar | 1.2073 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.27 Milliarde Dollar | 12.18 Milliarde Dollar | 0.8604 | |
| 7 | 102.57 | -0.49 ↓ % | -2.45 ↓ % | 0.49 ↑ % | 60.12 Milliarde Dollar | 2.78 Milliarde Dollar | 88.26 | |
| 8 | 0.3386256907 | -0.06 ↓ % | 0.97 ↑ % | 3.89 ↑ % | 32.15 Milliarde Dollar | 421.91 Millionen Dollar | 0.2913755550 | |
| 9 | 82.65 | -0.74 ↓ % | -5.61 ↓ % | -1.52 ↓ % | 20.82 Milliarde Dollar | 1.05 Milliarde Dollar | 71.12 | |
| 10 | 1,154.56 | -0.43 ↓ % | -2.12 ↓ % | 35.13 ↑ % | 19.47 Milliarde Dollar | 1.09 Milliarde Dollar | 993.46 | |
| 11 | 0.0891054758 | -0.22 ↓ % | -2.00 ↓ % | 7.55 ↑ % | 15.29 Milliarde Dollar | 975.76 Millionen Dollar | 0.0766721432 | |
| 12 | 500.24 | -1.00 ↓ % | -6.71 ↓ % | -1.78 ↓ % | 9.41 Milliarde Dollar | 121.99 Millionen Dollar | 430.44 | |
| 13 | 12.43 | -0.78 ↓ % | -5.49 ↓ % | 8.98 ↑ % | 9.30 Milliarde Dollar | 1.02 Milliarde Dollar | 10.70 | |
| 14 | 9.204 | 0.05 ↑ % | 0.59 ↑ % | -1.74 ↓ % | 8.47 Milliarde Dollar | 222.25 Tausend Dollar | 7.919 | |
| 15 | 0.2185291321 | -0.15 ↓ % | -1.89 ↓ % | 9.71 ↑ % | 8.03 Milliarde Dollar | 458.03 Millionen Dollar | 0.1880366697 | |
| 16 | 0.1880543955 | -0.22 ↓ % | -2.29 ↓ % | 5.64 ↑ % | 6.54 Milliarde Dollar | 205.08 Millionen Dollar | 0.1618142254 | |
| 17 | 254.10 | -0.83 ↓ % | -2.61 ↓ % | 2.35 ↑ % | 5.10 Milliarde Dollar | 217.47 Millionen Dollar | 218.64 | |
| 18 | 0.9998 | 0.07 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 31.02 Millionen Dollar | 0.8603 | |
| 19 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.41 Milliarde Dollar | 70.91 Millionen Dollar | 0.8602 | |
| 20 | 6.883 | -0.79 ↓ % | -2.96 ↓ % | 20.89 ↑ % | 4.28 Milliarde Dollar | 507.56 Millionen Dollar | 5.922 | |
| 21 | 54.87 | -1.00 ↓ % | -4.54 ↓ % | 10.77 ↑ % | 4.26 Milliarde Dollar | 340.28 Millionen Dollar | 47.21 | |
| 22 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.24 Milliarde Dollar | 1.07 Milliarde Dollar | 0.8601 | |
| 23 | 0.1035512250 | -0.79 ↓ % | -4.60 ↓ % | -11.52 ↓ % | 4.10 Milliarde Dollar | 17.05 Millionen Dollar | 0.0891022049 | |
| 24 | 1.3873 | -0.26 ↓ % | -1.97 ↓ % | 2.21 ↑ % | 3.86 Milliarde Dollar | 55.20 Millionen Dollar | 1.1938 | |
| 25 | 0.0797297610 | -0.65 ↓ % | -3.91 ↓ % | 6.84 ↑ % | 3.49 Milliarde Dollar | 67.89 Millionen Dollar | 0.0686046688 | |
| 26 | 7.917 | -1.54 ↓ % | -1.93 ↓ % | 8.62 ↑ % | 3.42 Milliarde Dollar | 464.17 Millionen Dollar | 6.813 | |
| 27 | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.30 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8605 | |
| 28 | 0.8039 | -1.20 ↓ % | -3.39 ↓ % | 9.90 ↑ % | 3.29 Milliarde Dollar | 663.99 Millionen Dollar | 0.6918 | |
| 29 | 0.0000054009 | -0.76 ↓ % | -2.30 ↓ % | 4.26 ↑ % | 3.18 Milliarde Dollar | 66.69 Millionen Dollar | 0.0000046473 | |
| 30 | 2.296 | 0.12 ↑ % | -3.77 ↓ % | 13.86 ↑ % | 3.00 Milliarde Dollar | 315.60 Millionen Dollar | 1.9759 | |
| 31 | 0.0596465670 | -1.22 ↓ % | 3.15 ↑ % | 6.02 ↑ % | 2.90 Milliarde Dollar | 20.02 Millionen Dollar | 0.0513237832 | |
| 32 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.89 Milliarde Dollar | 43.11 Millionen Dollar | 0.8601 | |
| 33 | 251.79 | -0.60 ↓ % | -4.80 ↓ % | 11.24 ↑ % | 2.85 Milliarde Dollar | 242.75 Millionen Dollar | 216.65 | |
| 34 | 4,392.95 | -0.18 ↓ % | -0.24 ↓ % | 0.83 ↑ % | 2.69 Milliarde Dollar | 519.94 Millionen Dollar | 3,779.98 | |
| 35 | 1.1701 | -0.46 ↓ % | 4.26 ↑ % | 10.37 ↑ % | 2.66 Milliarde Dollar | 2.39 Millionen Dollar | 1.0068 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.43 Milliarde Dollar | 180.44 Millionen Dollar | 0.8605 | |
| 37 | 114.03 | -0.91 ↓ % | -1.50 ↓ % | 2.65 ↑ % | 2.39 Milliarde Dollar | 40.26 Millionen Dollar | 98.12 | |
| 38 | 0.6252 | -0.75 ↓ % | -2.49 ↓ % | 15.50 ↑ % | 2.06 Milliarde Dollar | 36.75 Millionen Dollar | 0.5380 | |
| 39 | 0.7541 | -0.56 ↓ % | -6.51 ↓ % | 7.83 ↑ % | 2.04 Milliarde Dollar | 180.80 Millionen Dollar | 0.6489 | |
| 40 | 127.72 | -1.26 ↓ % | -4.07 ↓ % | 0.66 ↑ % | 1.97 Milliarde Dollar | 196.69 Millionen Dollar | 109.90 | |
| 41 | 4,397.63 | -0.21 ↓ % | -0.17 ↓ % | 0.74 ↑ % | 1.90 Milliarde Dollar | 135.24 Millionen Dollar | 3,784.01 | |
| 42 | 1.0739 | -1.26 ↓ % | 1.17 ↑ % | 24.32 ↑ % | 1.83 Milliarde Dollar | 348.88 Millionen Dollar | 0.9241 | |
| 43 | 0.3741119442 | -0.76 ↓ % | -3.57 ↓ % | 7.81 ↑ % | 1.82 Milliarde Dollar | 136.09 Millionen Dollar | 0.3219102340 | |
| 44 | 0.0557680822 | -0.27 ↓ % | -2.53 ↓ % | -1.73 ↓ % | 1.77 Milliarde Dollar | 32.94 Millionen Dollar | 0.0479864828 | |
| 45 | 0.4691687942 | -0.90 ↓ % | 0.03 ↑ % | 26.93 ↑ % | 1.73 Milliarde Dollar | 472.21 Millionen Dollar | 0.4037033265 | |
| 46 | 0.0043357219 | 0.35 ↑ % | -0.82 ↓ % | -3.31 ↓ % | 1.71 Milliarde Dollar | 265.98 Millionen Dollar | 0.0037307369 | |
| 47 | 3.015 | -1.39 ↓ % | 1.61 ↑ % | 23.12 ↑ % | 1.68 Milliarde Dollar | 119.37 Millionen Dollar | 2.594 | |
| 48 | 0.1594200781 | -0.26 ↓ % | -6.14 ↓ % | -0.82 ↓ % | 1.61 Milliarde Dollar | 467.70 Millionen Dollar | 0.1371753975 | |
| 49 | 0.0670831407 | -0.30 ↓ % | -3.44 ↓ % | -6.02 ↓ % | 1.57 Milliarde Dollar | 13.08 Millionen Dollar | 0.0577226947 | |
| 50 | 0.0000036006 | -0.87 ↓ % | -1.74 ↓ % | 1.92 ↑ % | 1.49 Milliarde Dollar | 201.74 Millionen Dollar | 0.0000030982 | |
| 51 | 1.0000 | -0.05 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 1.46 Milliarde Dollar | 5.19 Millionen Dollar | 0.8604 | |
| 52 | 1.9755 | 0.00 ↑ % | -3.70 ↓ % | 1.59 ↑ % | 1.38 Milliarde Dollar | 12.06 Millionen Dollar | 1.6998 | |
| 53 | 8.277 | 0.36 ↑ % | 4.14 ↑ % | 13.53 ↑ % | 1.31 Milliarde Dollar | 53.20 Millionen Dollar | 7.122 | |
| 54 | 0.9992 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.26 Milliarde Dollar | 179.78 Millionen Dollar | 0.8598 | |
| 55 | 2.397 | -1.37 ↓ % | -5.85 ↓ % | -5.40 ↓ % | 1.24 Milliarde Dollar | 26.06 Millionen Dollar | 2.063 | |
| 56 | 4.833 | -0.24 ↓ % | 6.41 ↑ % | 28.61 ↑ % | 1.21 Milliarde Dollar | 126.38 Millionen Dollar | 4.158 | |
| 57 | 0.1720834603 | -0.01 ↓ % | 2.31 ↑ % | 55.85 ↑ % | 1.15 Milliarde Dollar | 403.63 Millionen Dollar | 0.1480717947 | |
| 58 | 0.0961949354 | -0.27 ↓ % | 1.70 ↑ % | 4.92 ↑ % | 1.07 Milliarde Dollar | 4.95 Millionen Dollar | 0.0827723751 | |
| 59 | 0.0957469377 | -0.93 ↓ % | -0.50 ↓ % | 5.39 ↑ % | 1.03 Milliarde Dollar | 46.44 Millionen Dollar | 0.0823868887 | |
| 60 | 0.0355618043 | 2.12 ↑ % | -4.25 ↓ % | 29.55 ↑ % | 984.66 Millionen Dollar | 35.51 Millionen Dollar | 0.0305996880 | |
| 61 | 9.109 | -0.16 ↓ % | 0.96 ↑ % | 15.58 ↑ % | 971.23 Millionen Dollar | 4.10 Millionen Dollar | 7.838 | |
| 62 | 6.987 | -0.10 ↓ % | -0.94 ↓ % | -0.79 ↓ % | 958.31 Millionen Dollar | 2.68 Millionen Dollar | 6.012 | |
| 63 | 19.64 | 2.33 ↑ % | 10.44 ↑ % | 19.77 ↑ % | 944.50 Millionen Dollar | 37.10 Millionen Dollar | 16.90 | |
| 64 | 1.7139 | -1.82 ↓ % | 2.45 ↑ % | 15.57 ↑ % | 907.15 Millionen Dollar | 40.79 Millionen Dollar | 1.4748 | |
| 65 | 0.0980309453 | -0.57 ↓ % | 1.73 ↑ % | 10.03 ↑ % | 886.16 Millionen Dollar | 30.74 Millionen Dollar | 0.0843521973 | |
| 66 | 0.1074311400 | 1.11 ↑ % | 0.34 ↑ % | 7.03 ↑ % | 879.73 Millionen Dollar | 52.51 Millionen Dollar | 0.0924407359 | |
| 67 | 67.09 | 0.50 ↑ % | 1.51 ↑ % | 6.99 ↑ % | 810.00 Millionen Dollar | 5.90 Millionen Dollar | 57.73 | |
| 68 | 62.87 | -0.75 ↓ % | -6.13 ↓ % | 37.41 ↑ % | 806.58 Millionen Dollar | 185.55 Millionen Dollar | 54.10 | |
| 69 | 0.2375388176 | -1.71 ↓ % | -7.55 ↓ % | 9.37 ↑ % | 788.70 Millionen Dollar | 58.44 Millionen Dollar | 0.2043938387 | |
| 70 | 1.4968 | -0.96 ↓ % | -4.04 ↓ % | 4.02 ↑ % | 776.52 Millionen Dollar | 36.61 Millionen Dollar | 1.2880 | |
| 71 | 0.0286461186 | -1.48 ↓ % | -2.55 ↓ % | 2.48 ↑ % | 748.67 Millionen Dollar | 9.99 Millionen Dollar | 0.0246489824 | |
| 72 | 2.273 | -1.81 ↓ % | -1.12 ↓ % | 23.90 ↑ % | 727.83 Millionen Dollar | 108.68 Millionen Dollar | 1.9560 | |
| 73 | 0.8454 | -0.75 ↓ % | -1.93 ↓ % | 20.39 ↑ % | 699.23 Millionen Dollar | 125.01 Millionen Dollar | 0.7275 | |
| 74 | 0.0076023401 | -2.29 ↓ % | 6.53 ↑ % | 14.25 ↑ % | 653.69 Millionen Dollar | 31.75 Millionen Dollar | 0.0065415476 | |
| 75 | 6.297 | 0.30 ↑ % | 9.56 ↑ % | 28.40 ↑ % | 629.50 Millionen Dollar | 224.69 Millionen Dollar | 5.418 | |
| 76 | 0.6251 | -1.99 ↓ % | 15.92 ↑ % | 29.29 ↑ % | 616.77 Millionen Dollar | 190.86 Millionen Dollar | 0.5379 | |
| 77 | 0.0284114540 | -0.14 ↓ % | -3.09 ↓ % | 2.47 ↑ % | 610.12 Millionen Dollar | 7.98 Millionen Dollar | 0.0244470618 | |
| 78 | 2.225 | -1.04 ↓ % | -2.65 ↓ % | -6.37 ↓ % | 607.68 Millionen Dollar | 307.06 Millionen Dollar | 1.9144 | |
| 79 | 0.5914 | 0.31 ↑ % | -0.61 ↓ % | 3.28 ↑ % | 570.88 Millionen Dollar | 36.60 Millionen Dollar | 0.5089 | |
| 80 | 0.0065073734 | -0.26 ↓ % | -2.79 ↓ % | -5.55 ↓ % | 565.01 Millionen Dollar | 3.11 Millionen Dollar | 0.0055993670 | |
| 81 | 0.3608513780 | 0.45 ↑ % | -5.59 ↓ % | -1.68 ↓ % | 560.63 Millionen Dollar | 44.74 Millionen Dollar | 0.3104999810 | |
| 82 | 0.6384 | -1.32 ↓ % | -0.84 ↓ % | 14.56 ↑ % | 548.20 Millionen Dollar | 91.12 Millionen Dollar | 0.5494 | |
| 83 | 0.8251 | 0.12 ↑ % | -0.80 ↓ % | -1.36 ↓ % | 533.16 Millionen Dollar | 3.55 Millionen Dollar | 0.7100 | |
| 84 | 0.7561 | 0.03 ↑ % | -3.68 ↓ % | 75.29 ↑ % | 528.52 Millionen Dollar | 158.61 Millionen Dollar | 0.6506 | |
| 85 | 0.0081317509 | -1.31 ↓ % | -7.52 ↓ % | -7.76 ↓ % | 511.17 Millionen Dollar | 203.74 Millionen Dollar | 0.0069970870 | |
| 86 | 0.5005 | -1.25 ↓ % | -4.27 ↓ % | 5.70 ↑ % | 500.45 Millionen Dollar | 4.06 Millionen Dollar | 0.4306206100 | |
| 87 | 0.5342 | -0.37 ↓ % | -4.27 ↓ % | -8.54 ↓ % | 497.34 Millionen Dollar | 8.74 Millionen Dollar | 0.4596602996 | |
| 88 | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 494.12 Millionen Dollar | 17.44 Millionen Dollar | 0.8598 | |
| 89 | 0.2696310483 | 0.50 ↑ % | -4.77 ↓ % | 5.03 ↑ % | 489.27 Millionen Dollar | 17.69 Millionen Dollar | 0.2320080800 | |
| 90 | 0.7131 | -0.98 ↓ % | -2.31 ↓ % | 2.48 ↑ % | 469.95 Millionen Dollar | 80.82 Millionen Dollar | 0.6136 | |
| 91 | 1.1620 | 0.04 ↑ % | -0.05 ↓ % | 0.17 ↑ % | 458.51 Millionen Dollar | 45.77 Millionen Dollar | 0.9999 | |
| 92 | 0.1410594208 | -2.15 ↓ % | 18.80 ↑ % | 41.89 ↑ % | 442.93 Millionen Dollar | 64.72 Millionen Dollar | 0.1213766945 | |
| 93 | 0.0529264335 | -2.05 ↓ % | -5.26 ↓ % | 5.75 ↑ % | 416.79 Millionen Dollar | 14.05 Millionen Dollar | 0.0455413436 | |
| 94 | 1.1049 | -1.85 ↓ % | -4.35 ↓ % | 9.67 ↑ % | 413.10 Millionen Dollar | 41.84 Millionen Dollar | 0.9507 | |
| 95 | 0.1783815324 | -1.83 ↓ % | -2.80 ↓ % | 15.45 ↑ % | 412.35 Millionen Dollar | 175.23 Millionen Dollar | 0.1534910652 | |
| 96 | 0.0229152405 | -2.35 ↓ % | -3.52 ↓ % | 22.69 ↑ % | 380.56 Millionen Dollar | 10.40 Millionen Dollar | 0.0197177624 | |
| 97 | 2.195 | -0.06 ↓ % | 3.32 ↑ % | 22.85 ↑ % | 379.66 Millionen Dollar | 65.23 Millionen Dollar | 1.8891 | |
| 98 | 0.4120211199 | -2.16 ↓ % | -5.38 ↓ % | 15.94 ↑ % | 379.03 Millionen Dollar | 41.02 Millionen Dollar | 0.3545297529 | |
| 99 | 0.0492370565 | -1.41 ↓ % | -1.04 ↓ % | 7.75 ↑ % | 367.31 Millionen Dollar | 43.41 Millionen Dollar | 0.0423667639 | |
| 100 | 1.1648 | -1.46 ↓ % | -10.01 ↓ % | 11.10 ↑ % | 338.19 Millionen Dollar | 50.11 Millionen Dollar | 1.0022 |
