Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,515.85 | -0.06 ↓ % | -0.34 ↓ % | 2.55 ↑ % | 1,718.40 Milliarde Dollar | 25.03 Milliarde Dollar | 76,004.95 | |
| 2 | 2,697.42 | -0.05 ↓ % | -0.57 ↓ % | 1.11 ↑ % | 329.38 Milliarde Dollar | 10.98 Milliarde Dollar | 2,397.42 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.07 Milliarde Dollar | 60.72 Milliarde Dollar | 0.8887 | |
| 4 | 778.51 | -0.14 ↓ % | -0.98 ↓ % | 2.61 ↑ % | 103.67 Milliarde Dollar | 1.28 Milliarde Dollar | 691.93 | |
| 5 | 1.4979 | 0.04 ↑ % | -0.60 ↓ % | 0.54 ↑ % | 94.51 Milliarde Dollar | 1.76 Milliarde Dollar | 1.3313 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.24 Milliarde Dollar | 13.73 Milliarde Dollar | 0.8887 | |
| 7 | 120.54 | -0.21 ↓ % | -0.28 ↓ % | 1.54 ↑ % | 71.01 Milliarde Dollar | 2.22 Milliarde Dollar | 107.13 | |
| 8 | 0.3353332282 | -0.05 ↓ % | -0.27 ↓ % | 0.34 ↑ % | 31.85 Milliarde Dollar | 353.56 Millionen Dollar | 0.2980381372 | |
| 9 | 1,366.98 | 0.27 ↑ % | 1.11 ↑ % | -3.87 ↓ % | 23.11 Milliarde Dollar | 805.86 Millionen Dollar | 1,214.95 | |
| 10 | 92.11 | 0.17 ↑ % | -2.61 ↓ % | 7.08 ↑ % | 23.08 Milliarde Dollar | 947.68 Millionen Dollar | 81.87 | |
| 11 | 0.0937826318 | -0.03 ↓ % | -1.45 ↓ % | 0.34 ↑ % | 14.65 Milliarde Dollar | 890.56 Millionen Dollar | 0.0833523151 | |
| 12 | 559.38 | 0.07 ↑ % | -0.35 ↓ % | 3.61 ↑ % | 10.52 Milliarde Dollar | 106.21 Millionen Dollar | 497.17 | |
| 13 | 14.00 | 0.31 ↑ % | 1.10 ↑ % | -3.15 ↓ % | 10.47 Milliarde Dollar | 225.31 Millionen Dollar | 12.44 | |
| 14 | 0.2672122447 | -0.14 ↓ % | -0.65 ↓ % | 9.85 ↑ % | 9.83 Milliarde Dollar | 783.03 Millionen Dollar | 0.2374934333 | |
| 15 | 8.892 | 0.00 ↓ % | -0.34 ↓ % | -1.70 ↓ % | 8.18 Milliarde Dollar | 151.38 Tausend Dollar | 7.903 | |
| 16 | 0.2120840351 | -0.08 ↓ % | -1.66 ↓ % | -4.25 ↓ % | 7.43 Milliarde Dollar | 143.24 Millionen Dollar | 0.1884964729 | |
| 17 | 5.138 | 1.38 ↑ % | -3.74 ↓ % | 3.00 ↑ % | 6.72 Milliarde Dollar | 763.81 Millionen Dollar | 4.567 | |
| 18 | 311.67 | 0.03 ↑ % | -1.48 ↓ % | 1.37 ↑ % | 6.26 Milliarde Dollar | 176.54 Millionen Dollar | 277.01 | |
| 19 | 69.07 | 0.29 ↑ % | -1.03 ↓ % | 3.37 ↑ % | 5.37 Milliarde Dollar | 239.54 Millionen Dollar | 61.39 | |
| 20 | 8.538 | -0.38 ↓ % | -5.43 ↓ % | -3.40 ↓ % | 5.34 Milliarde Dollar | 601.54 Millionen Dollar | 7.588 | |
| 21 | 11.61 | -0.06 ↓ % | 3.86 ↑ % | 2.00 ↑ % | 5.15 Milliarde Dollar | 598.24 Millionen Dollar | 10.32 | |
| 22 | 0.1262523429 | -0.82 ↓ % | 0.44 ↑ % | 0.39 ↑ % | 5.02 Milliarde Dollar | 19.02 Millionen Dollar | 0.1122108098 | |
| 23 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.98 Milliarde Dollar | 28.59 Millionen Dollar | 0.8885 | |
| 24 | 1.1727 | -0.48 ↓ % | -2.83 ↓ % | 2.38 ↑ % | 4.83 Milliarde Dollar | 592.78 Millionen Dollar | 1.0423 | |
| 25 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.59 Milliarde Dollar | 26.24 Millionen Dollar | 0.8883 | |
| 26 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.43 Milliarde Dollar | 601.48 Millionen Dollar | 0.8884 | |
| 27 | 0.0993557664 | -0.40 ↓ % | -1.94 ↓ % | -1.92 ↓ % | 4.37 Milliarde Dollar | 86.81 Millionen Dollar | 0.0883056168 | |
| 28 | 1.5213 | -0.14 ↓ % | -0.06 ↓ % | 3.63 ↑ % | 4.29 Milliarde Dollar | 57.06 Millionen Dollar | 1.3521 | |
| 29 | 307.17 | -0.31 ↓ % | 0.83 ↑ % | 2.61 ↑ % | 3.56 Milliarde Dollar | 194.17 Millionen Dollar | 273.00 | |
| 30 | 0.0000057894 | 0.05 ↑ % | -1.45 ↓ % | 0.63 ↑ % | 3.41 Milliarde Dollar | 59.52 Millionen Dollar | 0.0000051455 | |
| 31 | 0.0666394347 | 0.25 ↑ % | -3.81 ↓ % | -1.89 ↓ % | 3.30 Milliarde Dollar | 7.20 Millionen Dollar | 0.0592279300 | |
| 32 | 0.2399216531 | -0.22 ↓ % | -4.03 ↓ % | -2.95 ↓ % | 3.22 Milliarde Dollar | 347.69 Millionen Dollar | 0.2132380467 | |
| 33 | 264.62 | -0.36 ↓ % | 0.73 ↑ % | -2.50 ↓ % | 3.19 Milliarde Dollar | 204.15 Millionen Dollar | 235.19 | |
| 34 | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.18 Milliarde Dollar | 373.04 Millionen Dollar | 0.8887 | |
| 35 | 4,160.01 | -0.17 ↓ % | 0.43 ↑ % | -0.43 ↓ % | 2.95 Milliarde Dollar | 258.12 Millionen Dollar | 3,697.34 | |
| 36 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.92 Milliarde Dollar | 34.94 Millionen Dollar | 0.8887 | |
| 37 | 138.80 | 1.76 ↑ % | 3.90 ↑ % | 14.89 ↑ % | 2.91 Milliarde Dollar | 118.68 Millionen Dollar | 123.37 | |
| 38 | 0.0062269689 | 1.06 ↑ % | -2.26 ↓ % | 7.49 ↑ % | 2.89 Milliarde Dollar | 241.82 Millionen Dollar | 0.0055344179 | |
| 39 | 179.41 | -0.35 ↓ % | -2.83 ↓ % | 11.08 ↑ % | 2.77 Milliarde Dollar | 264.56 Millionen Dollar | 159.45 | |
| 40 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.53 Milliarde Dollar | 196.70 Millionen Dollar | 0.8887 | |
| 41 | 1.0553 | 0.14 ↑ % | 3.97 ↑ % | 2.43 ↑ % | 2.41 Milliarde Dollar | 1.78 Millionen Dollar | 0.9380 | |
| 42 | 0.4918306799 | 0.17 ↑ % | -1.18 ↓ % | -2.38 ↓ % | 2.39 Milliarde Dollar | 206.70 Millionen Dollar | 0.4371302553 | |
| 43 | 0.5534 | 0.30 ↑ % | -3.56 ↓ % | 13.97 ↑ % | 2.10 Milliarde Dollar | 209.98 Millionen Dollar | 0.4918278957 | |
| 44 | 0.0892465667 | -0.19 ↓ % | 0.42 ↑ % | 9.38 ↑ % | 2.09 Milliarde Dollar | 31.95 Millionen Dollar | 0.0793207420 | |
| 45 | 1.2008 | -0.03 ↓ % | -1.72 ↓ % | 0.36 ↑ % | 2.05 Milliarde Dollar | 135.70 Millionen Dollar | 1.0672 | |
| 46 | 0.7337 | -0.36 ↓ % | 0.12 ↑ % | -1.40 ↓ % | 1.98 Milliarde Dollar | 102.57 Millionen Dollar | 0.6521 | |
| 47 | 0.5935 | 0.20 ↑ % | -8.98 ↓ % | -10.95 ↓ % | 1.96 Milliarde Dollar | 40.92 Millionen Dollar | 0.5275 | |
| 48 | 3.349 | -1.17 ↓ % | -5.99 ↓ % | -3.07 ↓ % | 1.87 Milliarde Dollar | 77.48 Millionen Dollar | 2.977 | |
| 49 | 4,162.38 | -0.20 ↓ % | 0.30 ↑ % | -0.55 ↓ % | 1.81 Milliarde Dollar | 114.26 Millionen Dollar | 3,699.45 | |
| 50 | 0.0561729511 | -0.31 ↓ % | 2.61 ↑ % | -0.82 ↓ % | 1.79 Milliarde Dollar | 42.73 Millionen Dollar | 0.0499255078 | |
| 51 | 0.0000042744 | -0.02 ↓ % | -2.13 ↓ % | 0.54 ↑ % | 1.77 Milliarde Dollar | 177.07 Millionen Dollar | 0.0000037990 | |
| 52 | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.57 Milliarde Dollar | 2.64 Millionen Dollar | 0.8887 | |
| 53 | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Milliarde Dollar | 157.54 Millionen Dollar | 0.8880 | |
| 54 | 2.700 | 0.25 ↑ % | -2.11 ↓ % | 9.50 ↑ % | 1.44 Milliarde Dollar | 25.07 Millionen Dollar | 2.400 | |
| 55 | 8.838 | -0.04 ↓ % | -1.29 ↓ % | -2.24 ↓ % | 1.40 Milliarde Dollar | 46.53 Millionen Dollar | 7.855 | |
| 56 | 1.9989 | 0.00 ↑ % | -0.26 ↓ % | 0.93 ↑ % | 1.40 Milliarde Dollar | 7.63 Millionen Dollar | 1.7766 | |
| 57 | 0.2000163264 | -0.43 ↓ % | -2.61 ↓ % | -1.32 ↓ % | 1.36 Milliarde Dollar | 135.06 Millionen Dollar | 0.1777709106 | |
| 58 | 27.14 | 0.38 ↑ % | -5.55 ↓ % | 0.37 ↑ % | 1.32 Milliarde Dollar | 35.58 Millionen Dollar | 24.12 | |
| 59 | 0.0434065147 | 0.50 ↑ % | -0.36 ↓ % | 0.38 ↑ % | 1.20 Milliarde Dollar | 11.61 Millionen Dollar | 0.0385789289 | |
| 60 | 11.24 | -0.08 ↓ % | 0.36 ↑ % | 4.26 ↑ % | 1.18 Milliarde Dollar | 1.98 Millionen Dollar | 9.987 | |
| 61 | 0.3513872753 | -0.26 ↓ % | 1.27 ↑ % | 5.96 ↑ % | 1.17 Milliarde Dollar | 67.30 Millionen Dollar | 0.3123066853 | |
| 62 | 0.1410662573 | 0.05 ↑ % | 3.33 ↑ % | 11.08 ↑ % | 1.16 Milliarde Dollar | 48.30 Millionen Dollar | 0.1253771503 | |
| 63 | 0.1073157107 | -0.26 ↓ % | -1.53 ↓ % | -8.13 ↓ % | 1.14 Milliarde Dollar | 103.91 Millionen Dollar | 0.0953802720 | |
| 64 | 2.174 | 1.50 ↑ % | 6.02 ↑ % | 14.19 ↑ % | 1.13 Milliarde Dollar | 77.55 Millionen Dollar | 1.9318 | |
| 65 | 0.1236543205 | 0.13 ↑ % | -3.15 ↓ % | -1.36 ↓ % | 1.12 Milliarde Dollar | 141.84 Millionen Dollar | 0.1099017343 | |
| 66 | 7.662 | 0.03 ↑ % | 0.92 ↑ % | 3.73 ↑ % | 1.07 Milliarde Dollar | 6.57 Millionen Dollar | 6.810 | |
| 67 | 0.0871314203 | -0.32 ↓ % | 0.03 ↑ % | -3.66 ↓ % | 979.62 Millionen Dollar | 3.25 Millionen Dollar | 0.0774408380 | |
| 68 | 1.1532 | -0.18 ↓ % | -1.40 ↓ % | 9.12 ↑ % | 961.08 Millionen Dollar | 158.08 Millionen Dollar | 1.0249 | |
| 69 | 1.7814 | -0.10 ↓ % | -1.12 ↓ % | 3.70 ↑ % | 951.73 Millionen Dollar | 31.77 Millionen Dollar | 1.5832 | |
| 70 | 3.806 | 0.30 ↑ % | -4.88 ↓ % | -4.02 ↓ % | 951.52 Millionen Dollar | 77.62 Millionen Dollar | 3.383 | |
| 71 | 2.269 | 0.69 ↑ % | 8.99 ↑ % | 31.34 ↑ % | 905.48 Millionen Dollar | 133.59 Millionen Dollar | 2.016 | |
| 72 | 0.0498510587 | -0.96 ↓ % | -2.11 ↓ % | 53.66 ↑ % | 827.90 Millionen Dollar | 33.57 Millionen Dollar | 0.0443067237 | |
| 73 | 0.8079 | 0.20 ↑ % | -4.41 ↓ % | -0.78 ↓ % | 807.83 Millionen Dollar | 55.78 Millionen Dollar | 0.7180 | |
| 74 | 7.939 | -1.80 ↓ % | 3.75 ↑ % | 4.03 ↑ % | 793.64 Millionen Dollar | 123.49 Millionen Dollar | 7.056 | |
| 75 | 2.388 | -0.06 ↓ % | -3.11 ↓ % | -6.84 ↓ % | 760.18 Millionen Dollar | 33.49 Millionen Dollar | 2.123 | |
| 76 | 0.7845 | 0.65 ↑ % | 5.69 ↑ % | 1.34 ↑ % | 757.31 Millionen Dollar | 71.97 Millionen Dollar | 0.6972 | |
| 77 | 0.0279453469 | -0.06 ↓ % | 1.26 ↑ % | -3.23 ↓ % | 753.92 Millionen Dollar | 11.00 Millionen Dollar | 0.0248373213 | |
| 78 | 0.0086108186 | 0.08 ↑ % | -1.30 ↓ % | -1.65 ↓ % | 740.40 Millionen Dollar | 10.45 Millionen Dollar | 0.0076531406 | |
| 79 | 0.8281 | 0.21 ↑ % | -0.88 ↓ % | 5.30 ↑ % | 721.59 Millionen Dollar | 82.82 Millionen Dollar | 0.7360 | |
| 80 | 0.0333377192 | -1.90 ↓ % | 0.62 ↑ % | -0.12 ↓ % | 716.11 Millionen Dollar | 17.24 Millionen Dollar | 0.0296299648 | |
| 81 | 55.63 | -0.26 ↓ % | -3.84 ↓ % | -8.44 ↓ % | 715.01 Millionen Dollar | 101.13 Millionen Dollar | 49.44 | |
| 82 | 0.3876174901 | 0.83 ↑ % | 3.11 ↑ % | 23.28 ↑ % | 703.37 Millionen Dollar | 15.78 Millionen Dollar | 0.3445074481 | |
| 83 | 0.0072957176 | 0.39 ↑ % | 1.03 ↑ % | -3.44 ↓ % | 635.46 Millionen Dollar | 2.86 Millionen Dollar | 0.0064843025 | |
| 84 | 0.0761024245 | 0.40 ↑ % | -2.25 ↓ % | -3.71 ↓ % | 599.30 Millionen Dollar | 23.32 Millionen Dollar | 0.0676384650 | |
| 85 | 2.197 | 0.05 ↑ % | -0.81 ↓ % | 15.21 ↑ % | 592.81 Millionen Dollar | 75.50 Millionen Dollar | 1.9524 | |
| 86 | 0.0091647699 | 0.29 ↑ % | -3.90 ↓ % | -7.87 ↓ % | 576.10 Millionen Dollar | 203.84 Millionen Dollar | 0.0081454825 | |
| 87 | 0.3630492227 | 0.69 ↑ % | -2.08 ↓ % | -4.11 ↓ % | 570.14 Millionen Dollar | 40.57 Millionen Dollar | 0.3226716143 | |
| 88 | 2.008 | -0.25 ↓ % | -1.77 ↓ % | -1.55 ↓ % | 565.99 Millionen Dollar | 316.79 Millionen Dollar | 1.7847 | |
| 89 | 0.2403083310 | 0.43 ↑ % | -5.42 ↓ % | 8.33 ↑ % | 562.68 Millionen Dollar | 174.48 Millionen Dollar | 0.2135817190 | |
| 90 | 0.8508 | -0.19 ↓ % | -0.04 ↓ % | 1.04 ↑ % | 549.76 Millionen Dollar | 5.58 Millionen Dollar | 0.7562 | |
| 91 | 0.0717734675 | -0.34 ↓ % | -3.04 ↓ % | -2.47 ↓ % | 544.03 Millionen Dollar | 43.35 Millionen Dollar | 0.0637909660 | |
| 92 | 0.8107 | 0.72 ↑ % | -5.63 ↓ % | 5.81 ↑ % | 534.32 Millionen Dollar | 94.52 Millionen Dollar | 0.7206 | |
| 93 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 494.31 Millionen Dollar | 14.80 Millionen Dollar | 0.8884 | |
| 94 | 0.4915306987 | -0.07 ↓ % | -3.31 ↓ % | -2.56 ↓ % | 491.53 Millionen Dollar | 6.32 Millionen Dollar | 0.4368636374 | |
| 95 | 1.1254 | 0.00 ↓ % | 0.38 ↑ % | -0.76 ↓ % | 455.50 Millionen Dollar | 51.13 Millionen Dollar | 1.0003 | |
| 96 | 0.4895331050 | -0.03 ↓ % | 3.86 ↑ % | 11.12 ↑ % | 450.34 Millionen Dollar | 42.41 Millionen Dollar | 0.4350882121 | |
| 97 | 2.376 | -0.43 ↓ % | -3.22 ↓ % | 2.23 ↑ % | 412.78 Millionen Dollar | 22.93 Millionen Dollar | 2.112 | |
| 98 | 0.0898543455 | 0.07 ↑ % | -4.15 ↓ % | -6.25 ↓ % | 407.34 Millionen Dollar | 69.97 Millionen Dollar | 0.0798609249 | |
| 99 | 20.02 | -0.47 ↓ % | 0.06 ↑ % | 0.37 ↑ % | 402.32 Millionen Dollar | 9.43 Millionen Dollar | 17.80 | |
| 100 | 0.4760470274 | 0.30 ↑ % | 2.19 ↑ % | 1.67 ↑ % | 394.91 Millionen Dollar | 65.10 Millionen Dollar | 0.4231020291 |
