Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,863.11 | -0.12 ↓ % | 2.84 ↑ % | 2.23 ↑ % | 1,725.19 Milliarde Dollar | 38.40 Milliarde Dollar | 76,294.78 | |
| 2 | 2,729.16 | 0.00 ↑ % | 1.79 ↑ % | 2.17 ↑ % | 333.23 Milliarde Dollar | 15.38 Milliarde Dollar | 2,425.03 | |
| 3 | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.00 Milliarde Dollar | 85.40 Milliarde Dollar | 0.8883 | |
| 4 | 774.87 | -0.32 ↓ % | 1.30 ↑ % | 0.22 ↑ % | 103.18 Milliarde Dollar | 1.46 Milliarde Dollar | 688.52 | |
| 5 | 1.5277 | 0.32 ↑ % | 2.70 ↑ % | -0.04 ↓ % | 96.39 Milliarde Dollar | 3.23 Milliarde Dollar | 1.3575 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.04 Milliarde Dollar | 20.32 Milliarde Dollar | 0.8885 | |
| 7 | 121.18 | -0.61 ↓ % | 3.03 ↑ % | 4.30 ↑ % | 71.27 Milliarde Dollar | 4.21 Milliarde Dollar | 107.68 | |
| 8 | 0.3343512693 | 0.09 ↑ % | -0.88 ↓ % | -1.19 ↓ % | 31.76 Milliarde Dollar | 600.61 Millionen Dollar | 0.2970921669 | |
| 9 | 1,379.95 | -0.22 ↓ % | -2.10 ↓ % | -11.35 ↓ % | 23.32 Milliarde Dollar | 1.35 Milliarde Dollar | 1,226.17 | |
| 10 | 89.77 | -0.43 ↓ % | 0.99 ↑ % | -3.30 ↓ % | 22.53 Milliarde Dollar | 903.87 Millionen Dollar | 79.77 | |
| 11 | 0.0961107830 | 0.09 ↑ % | 1.82 ↑ % | 0.87 ↑ % | 15.01 Milliarde Dollar | 991.99 Millionen Dollar | 0.0854004857 | |
| 12 | 14.35 | -0.63 ↓ % | 0.66 ↑ % | 6.63 ↑ % | 10.73 Milliarde Dollar | 464.09 Millionen Dollar | 12.75 | |
| 13 | 549.48 | -0.17 ↓ % | 0.82 ↑ % | -3.75 ↓ % | 10.34 Milliarde Dollar | 116.85 Millionen Dollar | 488.25 | |
| 14 | 0.2539772385 | -0.37 ↓ % | 1.93 ↑ % | 2.21 ↑ % | 9.34 Milliarde Dollar | 592.80 Millionen Dollar | 0.2256747770 | |
| 15 | 8.940 | -0.33 ↓ % | 1.09 ↑ % | 1.50 ↑ % | 8.22 Milliarde Dollar | 299.18 Tausend Dollar | 7.944 | |
| 16 | 0.2225489998 | 0.03 ↑ % | -0.62 ↓ % | 3.10 ↑ % | 7.80 Milliarde Dollar | 232.09 Millionen Dollar | 0.1977488069 | |
| 17 | 4.958 | -1.22 ↓ % | -6.49 ↓ % | 9.97 ↑ % | 6.48 Milliarde Dollar | 1.53 Milliarde Dollar | 4.405 | |
| 18 | 314.72 | -0.01 ↓ % | 2.89 ↑ % | -5.04 ↓ % | 6.32 Milliarde Dollar | 254.37 Millionen Dollar | 279.65 | |
| 19 | 9.080 | -1.05 ↓ % | 2.81 ↑ % | -0.18 ↓ % | 5.68 Milliarde Dollar | 764.90 Millionen Dollar | 8.068 | |
| 20 | 70.03 | -0.13 ↓ % | 4.50 ↑ % | -2.06 ↓ % | 5.44 Milliarde Dollar | 377.15 Millionen Dollar | 62.23 | |
| 21 | 11.07 | -0.34 ↓ % | 0.57 ↑ % | 8.77 ↑ % | 4.90 Milliarde Dollar | 519.03 Millionen Dollar | 9.833 | |
| 22 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.90 Milliarde Dollar | 29.38 Millionen Dollar | 0.8883 | |
| 23 | 1.1788 | -0.86 ↓ % | 2.84 ↑ % | 16.81 ↑ % | 4.85 Milliarde Dollar | 862.06 Millionen Dollar | 1.0474 | |
| 24 | 0.1196455377 | -0.26 ↓ % | -3.11 ↓ % | 1.65 ↑ % | 4.75 Milliarde Dollar | 24.73 Millionen Dollar | 0.1063125979 | |
| 25 | 0.1044147129 | 0.22 ↑ % | -1.10 ↓ % | 13.64 ↑ % | 4.59 Milliarde Dollar | 155.68 Millionen Dollar | 0.0927790505 | |
| 26 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 20.83 Millionen Dollar | 0.8882 | |
| 27 | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.39 Milliarde Dollar | 1.03 Milliarde Dollar | 0.8880 | |
| 28 | 1.5454 | -0.35 ↓ % | 3.47 ↑ % | 9.95 ↑ % | 4.36 Milliarde Dollar | 91.80 Millionen Dollar | 1.3732 | |
| 29 | 309.03 | -0.23 ↓ % | 1.01 ↑ % | 4.00 ↑ % | 3.58 Milliarde Dollar | 269.90 Millionen Dollar | 274.59 | |
| 30 | 0.0000059156 | 0.31 ↑ % | 2.95 ↑ % | 2.61 ↑ % | 3.49 Milliarde Dollar | 73.70 Millionen Dollar | 0.0000052563 | |
| 31 | 0.0686080359 | -0.72 ↓ % | 0.66 ↑ % | 6.50 ↑ % | 3.41 Milliarde Dollar | 16.40 Millionen Dollar | 0.0609625622 | |
| 32 | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.17 Milliarde Dollar | 726.56 Millionen Dollar | 0.8884 | |
| 33 | 4,180.89 | 0.07 ↑ % | 0.43 ↑ % | -2.16 ↓ % | 2.97 Milliarde Dollar | 254.73 Millionen Dollar | 3,714.99 | |
| 34 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.88 Milliarde Dollar | 80.80 Millionen Dollar | 0.8886 | |
| 35 | 183.60 | -0.94 ↓ % | 11.01 ↑ % | 27.83 ↑ % | 2.83 Milliarde Dollar | 689.90 Millionen Dollar | 163.14 | |
| 36 | 0.0060337160 | 1.77 ↑ % | 5.74 ↑ % | 54.68 ↑ % | 2.81 Milliarde Dollar | 407.54 Millionen Dollar | 0.0053613368 | |
| 37 | 230.20 | -3.18 ↓ % | -23.30 ↓ % | 131.23 ↑ % | 2.78 Milliarde Dollar | 472.95 Millionen Dollar | 204.55 | |
| 38 | 122.07 | 0.01 ↑ % | 0.76 ↑ % | 2.28 ↑ % | 2.56 Milliarde Dollar | 25.72 Millionen Dollar | 108.46 | |
| 39 | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.51 Milliarde Dollar | 276.44 Millionen Dollar | 0.8886 | |
| 40 | 0.2470112931 | -0.17 ↓ % | -6.15 ↓ % | 12.23 ↑ % | 2.49 Milliarde Dollar | 613.62 Millionen Dollar | 0.2194850957 | |
| 41 | 0.5037 | -0.41 ↓ % | 0.45 ↑ % | -10.80 ↓ % | 2.45 Milliarde Dollar | 248.03 Millionen Dollar | 0.4475793619 | |
| 42 | 1.0572 | 0.28 ↑ % | 2.08 ↑ % | -12.91 ↓ % | 2.41 Milliarde Dollar | 1.22 Millionen Dollar | 0.9394 | |
| 43 | 0.6767 | -0.12 ↓ % | -1.87 ↓ % | 0.87 ↑ % | 2.23 Milliarde Dollar | 34.15 Millionen Dollar | 0.6013 | |
| 44 | 1.2251 | 0.33 ↑ % | -0.51 ↓ % | 6.02 ↑ % | 2.09 Milliarde Dollar | 173.29 Millionen Dollar | 1.0886 | |
| 45 | 0.5349 | -0.57 ↓ % | 2.36 ↑ % | 22.41 ↑ % | 2.03 Milliarde Dollar | 483.54 Millionen Dollar | 0.4753214142 | |
| 46 | 0.7500 | -0.39 ↓ % | -1.13 ↓ % | 3.36 ↑ % | 2.03 Milliarde Dollar | 96.19 Millionen Dollar | 0.6664 | |
| 47 | 0.0843599295 | 0.23 ↑ % | 8.26 ↑ % | 16.85 ↑ % | 1.98 Milliarde Dollar | 35.07 Millionen Dollar | 0.0749591120 | |
| 48 | 0.0000045193 | -1.04 ↓ % | 4.75 ↑ % | 2.56 ↑ % | 1.87 Milliarde Dollar | 368.37 Millionen Dollar | 0.0000040157 | |
| 49 | 3.297 | -0.27 ↓ % | 0.09 ↑ % | 4.28 ↑ % | 1.84 Milliarde Dollar | 64.46 Millionen Dollar | 2.930 | |
| 50 | 4,185.16 | 0.02 ↑ % | 0.34 ↑ % | -2.05 ↓ % | 1.82 Milliarde Dollar | 131.49 Millionen Dollar | 3,718.78 | |
| 51 | 0.0562174464 | 0.13 ↑ % | 1.83 ↑ % | -0.65 ↓ % | 1.79 Milliarde Dollar | 43.79 Millionen Dollar | 0.0499527428 | |
| 52 | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.52 Milliarde Dollar | 4.84 Millionen Dollar | 0.8881 | |
| 53 | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Milliarde Dollar | 207.32 Millionen Dollar | 0.8879 | |
| 54 | 9.119 | 0.27 ↑ % | 2.14 ↑ % | -3.36 ↓ % | 1.44 Milliarde Dollar | 56.56 Millionen Dollar | 8.103 | |
| 55 | 1.9998 | 0.32 ↑ % | 1.11 ↑ % | 1.72 ↑ % | 1.40 Milliarde Dollar | 10.49 Millionen Dollar | 1.7769 | |
| 56 | 2.606 | -0.70 ↓ % | 4.94 ↑ % | -7.81 ↓ % | 1.39 Milliarde Dollar | 37.41 Millionen Dollar | 2.316 | |
| 57 | 0.2044353628 | -0.46 ↓ % | 2.29 ↑ % | -5.54 ↓ % | 1.39 Milliarde Dollar | 192.13 Millionen Dollar | 0.1816536992 | |
| 58 | 28.37 | 0.01 ↑ % | 2.47 ↑ % | -9.31 ↓ % | 1.38 Milliarde Dollar | 39.16 Millionen Dollar | 25.21 | |
| 59 | 0.1316098633 | 3.47 ↑ % | 3.39 ↑ % | 15.56 ↑ % | 1.19 Milliarde Dollar | 198.18 Millionen Dollar | 0.1169436550 | |
| 60 | 11.06 | 0.39 ↑ % | -0.28 ↓ % | 3.59 ↑ % | 1.18 Milliarde Dollar | 3.21 Millionen Dollar | 9.827 | |
| 61 | 0.1105631825 | 0.31 ↑ % | -1.30 ↓ % | 1.50 ↑ % | 1.17 Milliarde Dollar | 141.02 Millionen Dollar | 0.0982423531 | |
| 62 | 0.0423508751 | -1.00 ↓ % | -2.08 ↓ % | 5.82 ↑ % | 1.17 Milliarde Dollar | 21.19 Millionen Dollar | 0.0376314206 | |
| 63 | 0.3325058347 | -0.21 ↓ % | 2.98 ↑ % | 7.13 ↑ % | 1.10 Milliarde Dollar | 52.39 Millionen Dollar | 0.2954523820 | |
| 64 | 0.1300099895 | -0.01 ↓ % | -2.79 ↓ % | 12.09 ↑ % | 1.06 Milliarde Dollar | 44.76 Millionen Dollar | 0.1155220663 | |
| 65 | 7.344 | -0.24 ↓ % | -0.76 ↓ % | 0.48 ↑ % | 1.03 Milliarde Dollar | 5.89 Millionen Dollar | 6.525 | |
| 66 | 1.9682 | -0.10 ↓ % | 3.42 ↑ % | 6.27 ↑ % | 1.02 Milliarde Dollar | 29.26 Millionen Dollar | 1.7488 | |
| 67 | 0.0903362435 | -0.05 ↓ % | -0.67 ↓ % | 5.57 ↑ % | 1.02 Milliarde Dollar | 6.26 Millionen Dollar | 0.0802694436 | |
| 68 | 3.836 | -1.26 ↓ % | -4.31 ↓ % | -21.31 ↓ % | 958.91 Millionen Dollar | 90.64 Millionen Dollar | 3.408 | |
| 69 | 1.7313 | 0.07 ↑ % | -1.54 ↓ % | -2.89 ↓ % | 923.71 Millionen Dollar | 32.23 Millionen Dollar | 1.5384 | |
| 70 | 1.0368 | 0.04 ↑ % | 1.23 ↑ % | 4.28 ↑ % | 863.94 Millionen Dollar | 142.11 Millionen Dollar | 0.9212 | |
| 71 | 2.602 | -0.47 ↓ % | 0.72 ↑ % | -5.13 ↓ % | 860.37 Millionen Dollar | 37.66 Millionen Dollar | 2.312 | |
| 72 | 0.7890 | -0.68 ↓ % | -3.54 ↓ % | 8.68 ↑ % | 788.96 Millionen Dollar | 62.76 Millionen Dollar | 0.7010 | |
| 73 | 0.0089537897 | 0.02 ↑ % | 1.15 ↑ % | -1.92 ↓ % | 769.89 Millionen Dollar | 13.89 Millionen Dollar | 0.0079560063 | |
| 74 | 59.84 | -0.19 ↓ % | 0.23 ↑ % | -4.94 ↓ % | 768.94 Millionen Dollar | 99.37 Millionen Dollar | 53.17 | |
| 75 | 0.0283181976 | -0.02 ↓ % | 1.42 ↑ % | 7.73 ↑ % | 760.03 Millionen Dollar | 8.88 Millionen Dollar | 0.0251625026 | |
| 76 | 7.509 | -0.12 ↓ % | 0.14 ↑ % | -4.64 ↓ % | 750.68 Millionen Dollar | 96.98 Millionen Dollar | 6.672 | |
| 77 | 1.8561 | -2.99 ↓ % | 9.47 ↑ % | 22.84 ↑ % | 723.91 Millionen Dollar | 210.99 Millionen Dollar | 1.6492 | |
| 78 | 0.0336890546 | -0.79 ↓ % | -4.96 ↓ % | 12.87 ↑ % | 723.63 Millionen Dollar | 17.34 Millionen Dollar | 0.0299348474 | |
| 79 | 0.8253 | 0.15 ↑ % | 6.54 ↑ % | 2.61 ↑ % | 718.90 Millionen Dollar | 71.35 Millionen Dollar | 0.7333 | |
| 80 | 0.7326 | -0.24 ↓ % | -3.44 ↓ % | 8.17 ↑ % | 707.23 Millionen Dollar | 56.12 Millionen Dollar | 0.6510 | |
| 81 | 0.0419216755 | 4.72 ↑ % | 0.71 ↑ % | 74.58 ↑ % | 696.21 Millionen Dollar | 117.09 Millionen Dollar | 0.0372500497 | |
| 82 | 0.3718422022 | -1.63 ↓ % | -7.35 ↓ % | 18.76 ↑ % | 674.75 Millionen Dollar | 61.13 Millionen Dollar | 0.3304052228 | |
| 83 | 0.0073817937 | 0.05 ↑ % | -0.38 ↓ % | 3.65 ↑ % | 642.67 Millionen Dollar | 3.78 Millionen Dollar | 0.0065591887 | |
| 84 | 0.0099147832 | -0.48 ↓ % | 2.57 ↑ % | 3.52 ↑ % | 623.25 Millionen Dollar | 218.17 Millionen Dollar | 0.0088099095 | |
| 85 | 0.0767509698 | 0.14 ↑ % | -0.79 ↓ % | 11.85 ↑ % | 604.41 Millionen Dollar | 16.54 Millionen Dollar | 0.0681980720 | |
| 86 | 0.3808171968 | 0.35 ↑ % | -1.85 ↓ % | 11.48 ↑ % | 597.60 Millionen Dollar | 55.22 Millionen Dollar | 0.3383800709 | |
| 87 | 2.099 | 0.15 ↑ % | 2.15 ↑ % | 1.97 ↑ % | 591.78 Millionen Dollar | 340.32 Millionen Dollar | 1.8655 | |
| 88 | 0.8522 | 0.32 ↑ % | 2.32 ↑ % | -2.03 ↓ % | 550.64 Millionen Dollar | 6.85 Millionen Dollar | 0.7572 | |
| 89 | 0.2369513128 | 0.13 ↑ % | 0.09 ↑ % | 2.49 ↑ % | 550.08 Millionen Dollar | 199.89 Millionen Dollar | 0.2105461694 | |
| 90 | 0.0711820814 | -0.54 ↓ % | -2.80 ↓ % | 11.87 ↑ % | 539.55 Millionen Dollar | 69.38 Millionen Dollar | 0.0632497638 | |
| 91 | 0.8135 | -0.05 ↓ % | 0.52 ↑ % | 6.25 ↑ % | 536.13 Millionen Dollar | 107.96 Millionen Dollar | 0.7229 | |
| 92 | 1.9433 | -1.18 ↓ % | 2.06 ↑ % | -3.95 ↓ % | 524.43 Millionen Dollar | 49.86 Millionen Dollar | 1.7267 | |
| 93 | 0.5066 | -0.90 ↓ % | 0.92 ↑ % | 0.87 ↑ % | 506.63 Millionen Dollar | 2.98 Millionen Dollar | 0.4501720093 | |
| 94 | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.38 Millionen Dollar | 19.78 Millionen Dollar | 0.8883 | |
| 95 | 1.1258 | 0.01 ↑ % | -0.47 ↓ % | -1.14 ↓ % | 455.64 Millionen Dollar | 77.48 Millionen Dollar | 1.0003 | |
| 96 | 0.0974706652 | -0.34 ↓ % | 1.42 ↑ % | -14.90 ↓ % | 441.87 Millionen Dollar | 90.60 Millionen Dollar | 0.0866088266 | |
| 97 | 0.4676033948 | 0.81 ↑ % | 5.08 ↑ % | -3.39 ↓ % | 430.16 Millionen Dollar | 59.03 Millionen Dollar | 0.4154950753 | |
| 98 | 2.466 | 0.18 ↑ % | 0.52 ↑ % | -3.63 ↓ % | 428.13 Millionen Dollar | 39.47 Millionen Dollar | 2.191 | |
| 99 | 0.4502172431 | -0.18 ↓ % | 2.24 ↑ % | 2.31 ↑ % | 419.15 Millionen Dollar | 6.46 Millionen Dollar | 0.4000463842 | |
| 100 | 1.3941 | 0.44 ↑ % | -0.52 ↓ % | -13.29 ↓ % | 411.76 Millionen Dollar | 19.57 Millionen Dollar | 1.2388 |
