Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,319.25 | 0.33 ↑ % | 1.64 ↑ % | 4.58 ↑ % | 1,608.27 Milliarde Dollar | 55.76 Milliarde Dollar | 68,698.82 | |
| 2 | 2,363.52 | 0.45 ↑ % | 1.10 ↑ % | 3.34 ↑ % | 285.25 Milliarde Dollar | 26.66 Milliarde Dollar | 2,021.57 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 189.54 Milliarde Dollar | 152.88 Milliarde Dollar | 0.8551 | |
| 4 | 1.3979 | 0.35 ↑ % | 0.39 ↑ % | 0.57 ↑ % | 86.39 Milliarde Dollar | 2.68 Milliarde Dollar | 1.1957 | |
| 5 | 625.01 | 0.33 ↑ % | 0.97 ↑ % | 0.26 ↑ % | 84.24 Milliarde Dollar | 2.33 Milliarde Dollar | 534.58 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.83 Milliarde Dollar | 62.28 Milliarde Dollar | 0.8551 | |
| 7 | 84.44 | 0.42 ↑ % | 0.27 ↑ % | 0.24 ↑ % | 48.67 Milliarde Dollar | 5.52 Milliarde Dollar | 72.22 | |
| 8 | 0.3406691428 | -0.11 ↓ % | 0.63 ↑ % | 4.52 ↑ % | 32.29 Milliarde Dollar | 831.65 Millionen Dollar | 0.2913818125 | |
| 9 | 0.1106611177 | 0.43 ↑ % | 2.31 ↑ % | 12.93 ↑ % | 17.05 Milliarde Dollar | 2.73 Milliarde Dollar | 0.0946508885 | |
| 10 | 42.35 | 1.66 ↑ % | 2.88 ↑ % | 2.42 ↑ % | 10.79 Milliarde Dollar | 325.70 Millionen Dollar | 36.22 | |
| 11 | 10.32 | -0.01 ↓ % | 0.12 ↑ % | -0.36 ↓ % | 9.50 Milliarde Dollar | 467.24 Tausend Dollar | 8.824 | |
| 12 | 0.2511849451 | 0.58 ↑ % | 0.66 ↑ % | 2.43 ↑ % | 9.09 Milliarde Dollar | 520.14 Millionen Dollar | 0.2148440096 | |
| 13 | 444.62 | 0.00 ↑ % | 0.04 ↑ % | -0.80 ↓ % | 8.91 Milliarde Dollar | 281.98 Millionen Dollar | 380.29 | |
| 14 | 408.11 | 2.78 ↑ % | 4.20 ↑ % | 6.39 ↑ % | 7.53 Milliarde Dollar | 141.39 Millionen Dollar | 349.07 | |
| 15 | 427.90 | 3.03 ↑ % | 5.24 ↑ % | 21.69 ↑ % | 7.13 Milliarde Dollar | 977.76 Millionen Dollar | 365.99 | |
| 16 | 9.409 | 0.66 ↑ % | 2.67 ↑ % | 2.00 ↑ % | 6.84 Milliarde Dollar | 900.50 Millionen Dollar | 8.048 | |
| 17 | 0.1468702560 | -0.40 ↓ % | -0.66 ↓ % | -0.40 ↓ % | 5.65 Milliarde Dollar | 16.10 Millionen Dollar | 0.1256213611 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 80.87 Millionen Dollar | 0.8551 | |
| 19 | 0.1573328966 | 0.06 ↑ % | -0.82 ↓ % | -4.81 ↓ % | 5.25 Milliarde Dollar | 133.68 Millionen Dollar | 0.1345702878 | |
| 20 | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.51 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8551 | |
| 21 | 1.5849 | 6.11 ↑ % | 17.16 ↑ % | 22.58 ↑ % | 4.28 Milliarde Dollar | 299.50 Millionen Dollar | 1.3556 | |
| 22 | 55.28 | 0.27 ↑ % | -0.30 ↓ % | 0.00 ↓ % | 4.26 Milliarde Dollar | 322.12 Millionen Dollar | 47.28 | |
| 23 | 9.241 | 1.04 ↑ % | 1.70 ↑ % | 0.74 ↑ % | 3.99 Milliarde Dollar | 284.18 Millionen Dollar | 7.904 | |
| 24 | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.91 Milliarde Dollar | 58.51 Millionen Dollar | 0.8544 | |
| 25 | 0.0881146709 | 0.64 ↑ % | 0.23 ↑ % | -1.15 ↓ % | 3.82 Milliarde Dollar | 75.29 Millionen Dollar | 0.0753664166 | |
| 26 | 0.9369 | 0.71 ↑ % | 1.58 ↑ % | 1.39 ↑ % | 3.75 Milliarde Dollar | 414.57 Millionen Dollar | 0.8014 | |
| 27 | 0.0000062119 | 0.39 ↑ % | 0.46 ↑ % | 2.11 ↑ % | 3.66 Milliarde Dollar | 148.88 Millionen Dollar | 0.0000053132 | |
| 28 | 2.733 | 0.62 ↑ % | -8.74 ↓ % | -27.67 ↓ % | 3.55 Milliarde Dollar | 60.10 Millionen Dollar | 2.338 | |
| 29 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.40 Milliarde Dollar | 107.39 Millionen Dollar | 0.8550 | |
| 30 | 284.83 | 0.58 ↑ % | -1.75 ↓ % | 15.72 ↑ % | 3.10 Milliarde Dollar | 280.46 Millionen Dollar | 243.62 | |
| 31 | 0.0686850701 | 0.44 ↑ % | 0.73 ↑ % | -1.23 ↓ % | 2.99 Milliarde Dollar | 7.92 Millionen Dollar | 0.0587478515 | |
| 32 | 4,522.24 | 0.02 ↑ % | -2.15 ↓ % | -3.32 ↓ % | 2.68 Milliarde Dollar | 286.15 Millionen Dollar | 3,867.97 | |
| 33 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.53 Milliarde Dollar | 39.77 Millionen Dollar | 0.8551 | |
| 34 | 4,521.12 | 0.03 ↑ % | -2.25 ↓ % | -3.32 ↓ % | 2.17 Milliarde Dollar | 232.15 Millionen Dollar | 3,867.01 | |
| 35 | 0.6411 | 0.49 ↑ % | 1.51 ↑ % | 0.91 ↑ % | 2.12 Milliarde Dollar | 40.96 Millionen Dollar | 0.5483 | |
| 36 | 3.297 | 0.87 ↑ % | 1.45 ↑ % | 2.47 ↑ % | 2.10 Milliarde Dollar | 288.55 Millionen Dollar | 2.820 | |
| 37 | 1.2397 | 1.19 ↑ % | 2.12 ↑ % | 1.88 ↑ % | 2.09 Milliarde Dollar | 174.97 Millionen Dollar | 1.0603 | |
| 38 | 0.0636369664 | 1.29 ↑ % | 8.31 ↑ % | -11.94 ↓ % | 2.02 Milliarde Dollar | 184.11 Millionen Dollar | 0.0544300974 | |
| 39 | 0.1804513006 | -0.20 ↓ % | 2.19 ↑ % | -1.20 ↓ % | 1.88 Milliarde Dollar | 18.79 Millionen Dollar | 0.1543439674 | |
| 40 | 0.0800639852 | 0.62 ↑ % | -0.17 ↓ % | -10.28 ↓ % | 1.86 Milliarde Dollar | 15.43 Millionen Dollar | 0.0684804879 | |
| 41 | 85.19 | 0.34 ↑ % | -0.80 ↓ % | 2.20 ↑ % | 1.79 Milliarde Dollar | 31.12 Millionen Dollar | 72.87 | |
| 42 | 0.6709 | 0.45 ↑ % | 0.38 ↑ % | 4.05 ↑ % | 1.74 Milliarde Dollar | 176.45 Millionen Dollar | 0.5738 | |
| 43 | 0.0000040202 | 0.39 ↑ % | 1.61 ↑ % | 5.08 ↑ % | 1.66 Milliarde Dollar | 496.34 Millionen Dollar | 0.0000034386 | |
| 44 | 1.2827 | 0.97 ↑ % | 0.70 ↑ % | -5.31 ↓ % | 1.66 Milliarde Dollar | 168.53 Millionen Dollar | 1.0971 | |
| 45 | 0.3187340874 | 0.56 ↑ % | 11.27 ↑ % | 21.94 ↑ % | 1.55 Milliarde Dollar | 267.37 Millionen Dollar | 0.2726202771 | |
| 46 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 227.56 Millionen Dollar | 0.8552 | |
| 47 | 0.9995 | 0.05 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.48 Milliarde Dollar | 6.53 Millionen Dollar | 0.8549 | |
| 48 | 2.051 | 0.12 ↑ % | 2.31 ↑ % | 4.37 ↑ % | 1.43 Milliarde Dollar | 18.88 Millionen Dollar | 1.7540 | |
| 49 | 92.83 | 0.76 ↑ % | 0.32 ↑ % | -3.71 ↓ % | 1.43 Milliarde Dollar | 329.80 Millionen Dollar | 79.40 | |
| 50 | 8.729 | 0.37 ↑ % | 2.83 ↑ % | 4.68 ↑ % | 1.37 Milliarde Dollar | 74.71 Millionen Dollar | 7.466 | |
| 51 | 2.383 | 0.84 ↑ % | 1.87 ↑ % | -0.85 ↓ % | 1.32 Milliarde Dollar | 54.76 Millionen Dollar | 2.038 | |
| 52 | 8.487 | 1.33 ↑ % | 0.29 ↑ % | 0.86 ↑ % | 1.14 Milliarde Dollar | 13.37 Millionen Dollar | 7.259 | |
| 53 | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.05 Milliarde Dollar | 167.50 Millionen Dollar | 0.8551 | |
| 54 | 0.0979092026 | 0.59 ↑ % | 2.20 ↑ % | 6.71 ↑ % | 1.04 Milliarde Dollar | 55.86 Millionen Dollar | 0.0837438949 | |
| 55 | 0.1131594663 | 0.20 ↑ % | -0.65 ↓ % | -2.33 ↓ % | 1.01 Milliarde Dollar | 41.02 Millionen Dollar | 0.0967877810 | |
| 56 | 1.8909 | 0.48 ↑ % | 0.45 ↑ % | -4.45 ↓ % | 957.79 Millionen Dollar | 60.33 Millionen Dollar | 1.6173 | |
| 57 | 1.8422 | 1.05 ↑ % | -0.21 ↓ % | 4.18 ↑ % | 955.63 Millionen Dollar | 59.71 Millionen Dollar | 1.5757 | |
| 58 | 2.013 | 0.99 ↑ % | 4.31 ↑ % | 3.94 ↑ % | 940.89 Millionen Dollar | 19.80 Millionen Dollar | 1.7217 | |
| 59 | 0.0335587532 | 0.34 ↑ % | -0.40 ↓ % | 1.21 ↑ % | 919.94 Millionen Dollar | 24.19 Millionen Dollar | 0.0287035399 | |
| 60 | 0.1019864961 | 0.98 ↑ % | 0.89 ↑ % | -3.65 ↓ % | 893.34 Millionen Dollar | 169.05 Millionen Dollar | 0.0872312938 | |
| 61 | 10.44 | -0.12 ↓ % | 1.68 ↑ % | -26.97 ↓ % | 874.25 Millionen Dollar | 14.64 Millionen Dollar | 8.930 | |
| 62 | 7.325 | -0.27 ↓ % | -0.48 ↓ % | 0.71 ↑ % | 824.96 Millionen Dollar | 4.26 Millionen Dollar | 6.265 | |
| 63 | 67.54 | 0.34 ↑ % | -0.90 ↓ % | -2.63 ↓ % | 815.37 Millionen Dollar | 9.93 Millionen Dollar | 57.77 | |
| 64 | 0.2401694317 | 1.20 ↑ % | 0.56 ↑ % | -4.50 ↓ % | 798.07 Millionen Dollar | 163.72 Millionen Dollar | 0.2054221986 | |
| 65 | 0.9789 | 0.72 ↑ % | -0.90 ↓ % | 2.58 ↑ % | 790.16 Millionen Dollar | 74.95 Millionen Dollar | 0.8373 | |
| 66 | 0.0345029463 | 1.15 ↑ % | 4.59 ↑ % | -2.35 ↓ % | 772.25 Millionen Dollar | 24.93 Millionen Dollar | 0.0295111291 | |
| 67 | 0.9471 | 1.36 ↑ % | 2.31 ↑ % | 3.98 ↑ % | 735.78 Millionen Dollar | 128.89 Millionen Dollar | 0.8101 | |
| 68 | 0.1174786861 | 1.66 ↑ % | -0.23 ↓ % | -6.10 ↓ % | 722.58 Millionen Dollar | 105.73 Millionen Dollar | 0.1004821047 | |
| 69 | 0.0842706999 | 0.06 ↑ % | -1.52 ↓ % | 2.40 ↑ % | 719.99 Millionen Dollar | 29.11 Millionen Dollar | 0.0720785835 | |
| 70 | 0.7014 | -9.69 ↓ % | 50.70 ↑ % | 323.45 ↑ % | 701.42 Millionen Dollar | 278.21 Millionen Dollar | 0.5999 | |
| 71 | 0.0075586262 | 0.22 ↑ % | 0.42 ↑ % | -1.90 ↓ % | 649.79 Millionen Dollar | 3.01 Millionen Dollar | 0.0064650593 | |
| 72 | 50.50 | 6.64 ↑ % | 30.43 ↑ % | 42.91 ↑ % | 640.75 Millionen Dollar | 430.11 Millionen Dollar | 43.19 | |
| 73 | 0.0101089163 | 1.05 ↑ % | 3.05 ↑ % | -0.64 ↓ % | 635.45 Millionen Dollar | 286.99 Millionen Dollar | 0.0086463785 | |
| 74 | 0.0072022837 | 0.54 ↑ % | -0.19 ↓ % | 0.39 ↑ % | 619.29 Millionen Dollar | 19.96 Millionen Dollar | 0.0061602717 | |
| 75 | 0.0018409396 | 1.23 ↑ % | 1.81 ↑ % | 5.04 ↑ % | 611.37 Millionen Dollar | 67.40 Millionen Dollar | 0.0015745961 | |
| 76 | 0.0292276508 | 0.34 ↑ % | 0.59 ↑ % | -0.63 ↓ % | 600.58 Millionen Dollar | 28.45 Millionen Dollar | 0.0249990528 | |
| 77 | 0.1797317005 | 0.44 ↑ % | 1.24 ↑ % | -7.29 ↓ % | 597.04 Millionen Dollar | 22.94 Millionen Dollar | 0.1537284775 | |
| 78 | 0.9062 | -0.02 ↓ % | 0.59 ↑ % | 1.42 ↑ % | 585.55 Millionen Dollar | 10.20 Millionen Dollar | 0.7751 | |
| 79 | 0.0001021333 | -0.20 ↓ % | 19.47 ↑ % | 57.99 ↑ % | 564.10 Millionen Dollar | 184.72 Millionen Dollar | 0.0000873568 | |
| 80 | 0.7613 | -1.51 ↓ % | -0.75 ↓ % | 10.45 ↑ % | 553.27 Millionen Dollar | 27.49 Millionen Dollar | 0.6511 | |
| 81 | 0.0000062810 | 0.84 ↑ % | 0.72 ↑ % | 2.13 ↑ % | 552.69 Millionen Dollar | 64.14 Millionen Dollar | 0.0000053723 | |
| 82 | 2.335 | 0.92 ↑ % | -0.06 ↓ % | -7.04 ↓ % | 542.97 Millionen Dollar | 238.47 Millionen Dollar | 1.9975 | |
| 83 | 0.1982257100 | 0.16 ↑ % | -3.18 ↓ % | 39.49 ↑ % | 540.52 Millionen Dollar | 32.10 Millionen Dollar | 0.1695468107 | |
| 84 | 0.0303004594 | -0.63 ↓ % | -0.23 ↓ % | -12.91 ↓ % | 503.21 Millionen Dollar | 16.33 Millionen Dollar | 0.0259166495 | |
| 85 | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.28 ↓ % | 493.62 Millionen Dollar | 21.17 Millionen Dollar | 0.8538 | |
| 86 | 1.5044 | 0.44 ↑ % | 0.31 ↑ % | 0.48 ↑ % | 491.64 Millionen Dollar | 31.69 Millionen Dollar | 1.2868 | |
| 87 | 0.7446 | 0.87 ↑ % | -0.72 ↓ % | 7.70 ↑ % | 488.78 Millionen Dollar | 87.94 Millionen Dollar | 0.6369 | |
| 88 | 0.2053924737 | 1.07 ↑ % | -0.75 ↓ % | 0.21 ↑ % | 463.95 Millionen Dollar | 157.33 Millionen Dollar | 0.1756767014 | |
| 89 | 1.4319 | 1.21 ↑ % | 4.11 ↑ % | -2.52 ↓ % | 458.33 Millionen Dollar | 44.81 Millionen Dollar | 1.2247 | |
| 90 | 1.2686 | -0.78 ↓ % | 5.64 ↑ % | -3.17 ↓ % | 443.99 Millionen Dollar | 15.56 Millionen Dollar | 1.0850 | |
| 91 | 1.1693 | -0.01 ↓ % | -0.39 ↓ % | -0.24 ↓ % | 431.52 Millionen Dollar | 55.17 Millionen Dollar | 1.0001 | |
| 92 | 9.325 | 0.55 ↑ % | -1.75 ↓ % | 4.73 ↑ % | 427.44 Millionen Dollar | 11.38 Millionen Dollar | 7.976 | |
| 93 | 0.4477940423 | 0.45 ↑ % | -0.48 ↓ % | -1.51 ↓ % | 416.36 Millionen Dollar | 16.83 Millionen Dollar | 0.3830080959 | |
| 94 | 0.0400032221 | 0.21 ↑ % | -0.77 ↓ % | -19.26 ↓ % | 413.67 Millionen Dollar | 69.65 Millionen Dollar | 0.0342156359 | |
| 95 | 0.0589786403 | 0.69 ↑ % | 0.98 ↑ % | -1.53 ↓ % | 411.41 Millionen Dollar | 35.19 Millionen Dollar | 0.0504457286 | |
| 96 | 0.2255338444 | 0.38 ↑ % | 0.52 ↑ % | 0.48 ↑ % | 409.26 Millionen Dollar | 10.80 Millionen Dollar | 0.1929040589 | |
| 97 | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 402.40 Millionen Dollar | 439.26 Millionen Dollar | 0.8543 | |
| 98 | 0.3660468135 | 0.93 ↑ % | 1.23 ↑ % | -1.28 ↓ % | 396.68 Millionen Dollar | 12.55 Millionen Dollar | 0.3130878926 | |
| 99 | 0.3910474282 | 0.52 ↑ % | -2.35 ↓ % | 5.20 ↑ % | 391.05 Millionen Dollar | 26.72 Millionen Dollar | 0.3344714684 | |
| 100 | 3.698 | 0.37 ↑ % | -1.03 ↓ % | 4.41 ↑ % | 369.68 Millionen Dollar | 60.14 Millionen Dollar | 3.163 |
