Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,087.93 | -0.27 ↓ % | -2.08 ↓ % | -4.64 ↓ % | 1,548.11 Milliarde Dollar | 30.53 Milliarde Dollar | 66,296.62 | |
| 2 | 2,439.91 | 0.05 ↑ % | -2.15 ↓ % | -2.45 ↓ % | 297.76 Milliarde Dollar | 16.71 Milliarde Dollar | 2,098.35 | |
| 3 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 183.39 Milliarde Dollar | 72.20 Milliarde Dollar | 0.8597 | |
| 4 | 707.24 | -0.21 ↓ % | -4.41 ↓ % | -2.48 ↓ % | 94.18 Milliarde Dollar | 1.82 Milliarde Dollar | 608.23 | |
| 5 | 1.3555 | -0.29 ↓ % | -4.43 ↓ % | -6.83 ↓ % | 85.05 Milliarde Dollar | 2.76 Milliarde Dollar | 1.1657 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 74.14 Milliarde Dollar | 15.86 Milliarde Dollar | 0.8599 | |
| 7 | 99.66 | -0.37 ↓ % | -3.35 ↓ % | -4.86 ↓ % | 58.43 Milliarde Dollar | 3.14 Milliarde Dollar | 85.71 | |
| 8 | 0.3389839162 | 0.11 ↑ % | 0.15 ↑ % | 2.16 ↑ % | 32.18 Milliarde Dollar | 451.36 Millionen Dollar | 0.2915305747 | |
| 9 | 80.66 | -0.54 ↓ % | -5.15 ↓ % | -4.00 ↓ % | 20.31 Milliarde Dollar | 1.30 Milliarde Dollar | 69.37 | |
| 10 | 1,168.61 | -0.59 ↓ % | -8.09 ↓ % | 23.84 ↑ % | 19.71 Milliarde Dollar | 1.62 Milliarde Dollar | 1,005.02 | |
| 11 | 0.0836419670 | -0.14 ↓ % | -5.98 ↓ % | -5.86 ↓ % | 14.35 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0719331790 | |
| 12 | 505.07 | 0.83 ↑ % | 0.75 ↑ % | -3.92 ↓ % | 9.50 Milliarde Dollar | 117.39 Millionen Dollar | 434.36 | |
| 13 | 11.62 | -0.18 ↓ % | -3.33 ↓ % | -0.98 ↓ % | 8.69 Milliarde Dollar | 349.80 Millionen Dollar | 9.990 | |
| 14 | 9.191 | 0.13 ↑ % | 0.09 ↑ % | -1.81 ↓ % | 8.45 Milliarde Dollar | 99.29 Tausend Dollar | 7.904 | |
| 15 | 0.2089811777 | -0.93 ↓ % | -3.40 ↓ % | -5.42 ↓ % | 7.68 Milliarde Dollar | 459.63 Millionen Dollar | 0.1797265296 | |
| 16 | 0.1776109264 | -0.08 ↓ % | -3.69 ↓ % | -4.40 ↓ % | 6.18 Milliarde Dollar | 162.46 Millionen Dollar | 0.1527477057 | |
| 17 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.59 Milliarde Dollar | 19.35 Millionen Dollar | 0.8597 | |
| 18 | 225.75 | -0.66 ↓ % | -12.38 ↓ % | -12.46 ↓ % | 4.53 Milliarde Dollar | 320.76 Millionen Dollar | 194.15 | |
| 19 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.51 Milliarde Dollar | 88.58 Millionen Dollar | 0.8597 | |
| 20 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.26 Milliarde Dollar | 1.10 Milliarde Dollar | 0.8596 | |
| 21 | 52.18 | -0.37 ↓ % | -3.50 ↓ % | 1.92 ↑ % | 4.05 Milliarde Dollar | 264.44 Millionen Dollar | 44.88 | |
| 22 | 0.1005011229 | -1.25 ↓ % | -2.67 ↓ % | -10.78 ↓ % | 3.98 Milliarde Dollar | 15.70 Millionen Dollar | 0.0864322722 | |
| 23 | 1.3503 | 0.20 ↑ % | -2.17 ↓ % | -1.09 ↓ % | 3.76 Milliarde Dollar | 52.77 Millionen Dollar | 1.1613 | |
| 24 | 5.991 | 1.16 ↑ % | -8.40 ↓ % | -3.10 ↓ % | 3.73 Milliarde Dollar | 544.17 Millionen Dollar | 5.153 | |
| 25 | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.31 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8604 | |
| 26 | 0.0754945238 | -0.13 ↓ % | -2.94 ↓ % | -4.37 ↓ % | 3.31 Milliarde Dollar | 46.66 Millionen Dollar | 0.0649262719 | |
| 27 | 7.589 | -0.07 ↓ % | -3.90 ↓ % | 1.20 ↑ % | 3.28 Milliarde Dollar | 302.03 Millionen Dollar | 6.527 | |
| 28 | 2.466 | 2.17 ↑ % | -4.89 ↓ % | 24.55 ↑ % | 3.22 Milliarde Dollar | 555.51 Millionen Dollar | 2.121 | |
| 29 | 0.7436 | -0.28 ↓ % | -6.52 ↓ % | -5.27 ↓ % | 3.05 Milliarde Dollar | 484.35 Millionen Dollar | 0.6395 | |
| 30 | 0.0000050703 | -0.27 ↓ % | -4.96 ↓ % | -6.64 ↓ % | 2.99 Milliarde Dollar | 72.91 Millionen Dollar | 0.0000043605 | |
| 31 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.80 Milliarde Dollar | 66.81 Millionen Dollar | 0.8597 | |
| 32 | 0.0567156862 | 0.09 ↑ % | -4.42 ↓ % | -0.67 ↓ % | 2.75 Milliarde Dollar | 7.21 Millionen Dollar | 0.0487762275 | |
| 33 | 240.17 | 0.40 ↑ % | -7.22 ↓ % | 4.57 ↑ % | 2.72 Milliarde Dollar | 276.93 Millionen Dollar | 206.55 | |
| 34 | 4,364.43 | 0.23 ↑ % | -0.73 ↓ % | -2.67 ↓ % | 2.67 Milliarde Dollar | 224.82 Millionen Dollar | 3,753.46 | |
| 35 | 1.1574 | -0.57 ↓ % | -0.83 ↓ % | 8.20 ↑ % | 2.63 Milliarde Dollar | 1.57 Millionen Dollar | 0.9954 | |
| 36 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.42 Milliarde Dollar | 137.71 Millionen Dollar | 0.8601 | |
| 37 | 111.23 | -0.21 ↓ % | -1.93 ↓ % | 0.44 ↑ % | 2.34 Milliarde Dollar | 25.55 Millionen Dollar | 95.66 | |
| 38 | 0.5789 | -0.15 ↓ % | -7.36 ↓ % | 1.27 ↑ % | 1.91 Milliarde Dollar | 29.09 Millionen Dollar | 0.4978888989 | |
| 39 | 0.7044 | -0.12 ↓ % | -5.32 ↓ % | -4.17 ↓ % | 1.90 Milliarde Dollar | 112.33 Millionen Dollar | 0.6058 | |
| 40 | 4,366.47 | 0.21 ↑ % | -0.75 ↓ % | -2.84 ↓ % | 1.89 Milliarde Dollar | 207.43 Millionen Dollar | 3,755.22 | |
| 41 | 122.13 | -0.13 ↓ % | -5.21 ↓ % | -8.66 ↓ % | 1.88 Milliarde Dollar | 211.10 Millionen Dollar | 105.03 | |
| 42 | 1.0878 | 0.63 ↑ % | -4.13 ↓ % | 21.87 ↑ % | 1.85 Milliarde Dollar | 152.68 Millionen Dollar | 0.9356 | |
| 43 | 0.0568556154 | 0.97 ↑ % | 2.73 ↑ % | -1.82 ↓ % | 1.81 Milliarde Dollar | 48.04 Millionen Dollar | 0.0488965683 | |
| 44 | 0.3483453878 | -0.52 ↓ % | -5.64 ↓ % | -5.79 ↓ % | 1.70 Milliarde Dollar | 124.24 Millionen Dollar | 0.2995815620 | |
| 45 | 0.0038440120 | -0.83 ↓ % | -17.10 ↓ % | -13.58 ↓ % | 1.59 Milliarde Dollar | 394.51 Millionen Dollar | 0.0033059003 | |
| 46 | 2.760 | 0.01 ↑ % | -3.68 ↓ % | 8.64 ↑ % | 1.54 Milliarde Dollar | 59.30 Millionen Dollar | 2.374 | |
| 47 | 1.0003 | -0.02 ↓ % | 0.05 ↑ % | 0.20 ↑ % | 1.50 Milliarde Dollar | 1.35 Millionen Dollar | 0.8603 | |
| 48 | 0.1482600233 | -1.00 ↓ % | -5.25 ↓ % | -13.14 ↓ % | 1.50 Milliarde Dollar | 364.29 Millionen Dollar | 0.1275055474 | |
| 49 | 0.4047406167 | 0.51 ↑ % | -7.43 ↓ % | 3.71 ↑ % | 1.47 Milliarde Dollar | 234.20 Millionen Dollar | 0.3480821920 | |
| 50 | 0.0592326254 | 0.73 ↑ % | -7.82 ↓ % | -14.53 ↓ % | 1.39 Milliarde Dollar | 20.98 Millionen Dollar | 0.0509408279 | |
| 51 | 0.0000032686 | -0.92 ↓ % | -9.32 ↓ % | -14.87 ↓ % | 1.35 Milliarde Dollar | 256.96 Millionen Dollar | 0.0000028110 | |
| 52 | 1.9380 | -0.26 ↓ % | -2.14 ↓ % | -2.96 ↓ % | 1.35 Milliarde Dollar | 12.05 Millionen Dollar | 1.6667 | |
| 53 | 0.9997 | 0.07 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.28 Milliarde Dollar | 183.34 Millionen Dollar | 0.8598 | |
| 54 | 7.702 | -0.07 ↓ % | -5.83 ↓ % | 0.51 ↑ % | 1.22 Milliarde Dollar | 51.72 Millionen Dollar | 6.624 | |
| 55 | 2.290 | -0.07 ↓ % | -2.04 ↓ % | -8.18 ↓ % | 1.19 Milliarde Dollar | 22.43 Millionen Dollar | 1.9696 | |
| 56 | 23.94 | 2.43 ↑ % | -3.04 ↓ % | 41.09 ↑ % | 1.15 Milliarde Dollar | 154.44 Millionen Dollar | 20.59 | |
| 57 | 4.579 | 0.32 ↑ % | -8.51 ↓ % | 9.37 ↑ % | 1.14 Milliarde Dollar | 103.57 Millionen Dollar | 3.938 | |
| 58 | 0.0966621246 | -0.10 ↓ % | 0.07 ↑ % | 1.07 ↑ % | 1.08 Milliarde Dollar | 5.91 Millionen Dollar | 0.0831306837 | |
| 59 | 0.0369091644 | 0.45 ↑ % | 4.20 ↑ % | 24.05 ↑ % | 1.02 Milliarde Dollar | 30.00 Millionen Dollar | 0.0317423612 | |
| 60 | 0.1498846789 | -1.00 ↓ % | -2.88 ↓ % | 13.73 ↑ % | 1.00 Milliarde Dollar | 329.08 Millionen Dollar | 0.1289027724 | |
| 61 | 0.0929611177 | 0.92 ↑ % | -3.52 ↓ % | -2.68 ↓ % | 995.78 Millionen Dollar | 83.82 Millionen Dollar | 0.0799477697 | |
| 62 | 9.276 | 0.72 ↑ % | 0.48 ↑ % | 7.03 ↑ % | 989.02 Millionen Dollar | 3.84 Millionen Dollar | 7.977 | |
| 63 | 6.845 | -0.13 ↓ % | -3.09 ↓ % | -4.85 ↓ % | 938.86 Millionen Dollar | 2.67 Millionen Dollar | 5.887 | |
| 64 | 1.7649 | -1.70 ↓ % | -6.68 ↓ % | 16.01 ↑ % | 934.75 Millionen Dollar | 48.32 Millionen Dollar | 1.5178 | |
| 65 | 0.0975369153 | 0.73 ↑ % | -1.90 ↓ % | 2.97 ↑ % | 881.73 Millionen Dollar | 38.15 Millionen Dollar | 0.0838830151 | |
| 66 | 0.1038250500 | -0.59 ↓ % | 1.54 ↑ % | -2.47 ↓ % | 850.20 Millionen Dollar | 31.49 Millionen Dollar | 0.0892908927 | |
| 67 | 0.0302168576 | 0.48 ↑ % | 7.03 ↑ % | 5.31 ↑ % | 791.59 Millionen Dollar | 11.75 Millionen Dollar | 0.0259868903 | |
| 68 | 65.55 | -0.08 ↓ % | -2.18 ↓ % | -0.45 ↓ % | 791.33 Millionen Dollar | 5.41 Millionen Dollar | 56.37 | |
| 69 | 0.2257356652 | -0.28 ↓ % | -9.18 ↓ % | -3.54 ↓ % | 749.51 Millionen Dollar | 59.05 Millionen Dollar | 0.1941356066 | |
| 70 | 1.4058 | -0.05 ↓ % | -6.82 ↓ % | -4.95 ↓ % | 729.27 Millionen Dollar | 36.70 Millionen Dollar | 1.2090 | |
| 71 | 56.16 | -0.51 ↓ % | -10.76 ↓ % | 20.28 ↑ % | 720.28 Millionen Dollar | 169.93 Millionen Dollar | 48.30 | |
| 72 | 0.0081365814 | -2.38 ↓ % | 7.98 ↑ % | 18.96 ↑ % | 699.62 Millionen Dollar | 46.88 Millionen Dollar | 0.0069975658 | |
| 73 | 0.6969 | 1.11 ↑ % | 12.59 ↑ % | 17.10 ↑ % | 672.74 Millionen Dollar | 118.74 Millionen Dollar | 0.5993 | |
| 74 | 2.092 | -0.73 ↓ % | -7.10 ↓ % | 4.62 ↑ % | 669.78 Millionen Dollar | 55.72 Millionen Dollar | 1.7990 | |
| 75 | 0.8007 | 0.03 ↑ % | -5.71 ↓ % | 0.62 ↑ % | 662.56 Millionen Dollar | 82.62 Millionen Dollar | 0.6886 | |
| 76 | 0.0280510776 | -0.17 ↓ % | -1.67 ↓ % | 0.11 ↑ % | 602.40 Millionen Dollar | 5.76 Millionen Dollar | 0.0241242914 | |
| 77 | 5.837 | -0.01 ↓ % | -4.26 ↓ % | 14.90 ↑ % | 583.55 Millionen Dollar | 72.07 Millionen Dollar | 5.020 | |
| 78 | 0.0063573052 | -0.39 ↓ % | -1.00 ↓ % | -9.06 ↓ % | 552.47 Millionen Dollar | 3.07 Millionen Dollar | 0.0054673651 | |
| 79 | 0.5552 | -0.26 ↓ % | -1.94 ↓ % | 10.78 ↑ % | 549.06 Millionen Dollar | 44.58 Millionen Dollar | 0.4774504890 | |
| 80 | 0.8440 | 0.80 ↑ % | 0.60 ↑ % | -1.13 ↓ % | 545.33 Millionen Dollar | 5.75 Millionen Dollar | 0.7258 | |
| 81 | 0.6306 | -0.14 ↓ % | -2.96 ↓ % | 4.02 ↑ % | 541.50 Millionen Dollar | 107.90 Millionen Dollar | 0.5423 | |
| 82 | 1.9822 | 1.22 ↑ % | -8.90 ↓ % | -16.75 ↓ % | 541.42 Millionen Dollar | 348.99 Millionen Dollar | 1.7047 | |
| 83 | 0.3473542618 | -0.09 ↓ % | -4.20 ↓ % | -5.62 ↓ % | 540.00 Millionen Dollar | 53.25 Millionen Dollar | 0.2987291808 | |
| 84 | 0.1649134756 | -0.38 ↓ % | 10.29 ↑ % | 65.82 ↑ % | 517.83 Millionen Dollar | 42.64 Millionen Dollar | 0.1418277329 | |
| 85 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 494.12 Millionen Dollar | 16.43 Millionen Dollar | 0.8593 | |
| 86 | 0.2631682006 | -1.20 ↓ % | -3.03 ↓ % | -2.57 ↓ % | 477.55 Millionen Dollar | 18.58 Millionen Dollar | 0.2263280737 | |
| 87 | 0.0074884755 | -0.31 ↓ % | -5.31 ↓ % | -16.44 ↓ % | 470.73 Millionen Dollar | 170.51 Millionen Dollar | 0.0064401863 | |
| 88 | 0.4651184793 | 0.01 ↑ % | -8.18 ↓ % | -7.08 ↓ % | 465.12 Millionen Dollar | 8.86 Millionen Dollar | 0.4000079387 | |
| 89 | 1.1621 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 458.53 Millionen Dollar | 53.44 Millionen Dollar | 0.9994 | |
| 90 | 0.4810878113 | -1.76 ↓ % | -6.24 ↓ % | -19.58 ↓ % | 447.89 Millionen Dollar | 19.41 Millionen Dollar | 0.4137417718 | |
| 91 | 0.6386 | -0.14 ↓ % | -7.29 ↓ % | -10.30 ↓ % | 420.81 Millionen Dollar | 68.91 Millionen Dollar | 0.5492 | |
| 92 | 0.0519992476 | -0.62 ↓ % | -7.81 ↓ % | -9.31 ↓ % | 409.49 Millionen Dollar | 25.40 Millionen Dollar | 0.0447200289 | |
| 93 | 1.0505 | 1.01 ↑ % | -7.77 ↓ % | -5.53 ↓ % | 392.86 Millionen Dollar | 41.08 Millionen Dollar | 0.9034 | |
| 94 | 0.5555 | -2.23 ↓ % | -21.37 ↓ % | -6.02 ↓ % | 386.73 Millionen Dollar | 190.52 Millionen Dollar | 0.4777675792 | |
| 95 | 0.1635854814 | 0.03 ↑ % | -6.05 ↓ % | 2.07 ↑ % | 378.14 Millionen Dollar | 117.64 Millionen Dollar | 0.1406856406 | |
| 96 | 1.2859 | 0.41 ↑ % | -0.19 ↓ % | 13.01 ↑ % | 373.37 Millionen Dollar | 23.00 Millionen Dollar | 1.1059 | |
| 97 | 0.0221901210 | -0.30 ↓ % | -3.40 ↓ % | 1.67 ↑ % | 368.52 Millionen Dollar | 12.91 Millionen Dollar | 0.0190837926 | |
| 98 | 1.3033 | -0.90 ↓ % | -5.99 ↓ % | 53.19 ↑ % | 351.29 Millionen Dollar | 178.33 Millionen Dollar | 1.1209 | |
| 99 | 2.004 | 2.45 ↑ % | -2.85 ↓ % | 5.63 ↑ % | 346.59 Millionen Dollar | 31.73 Millionen Dollar | 1.7236 | |
| 100 | 0.3749198334 | -0.86 ↓ % | -4.06 ↓ % | 1.72 ↑ % | 344.90 Millionen Dollar | 26.24 Millionen Dollar | 0.3224359307 |
