Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,049.94 | -0.07 ↓ % | 2.38 ↑ % | -0.39 ↓ % | 1,587.67 Milliarde Dollar | 27.83 Milliarde Dollar | 68,402.30 | |
| 2 | 2,536.52 | -0.13 ↓ % | 1.31 ↑ % | 1.61 ↑ % | 309.57 Milliarde Dollar | 13.83 Milliarde Dollar | 2,194.86 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.41 Milliarde Dollar | 62.88 Milliarde Dollar | 0.8652 | |
| 4 | 725.74 | -0.22 ↓ % | 0.65 ↑ % | -2.12 ↓ % | 96.64 Milliarde Dollar | 1.49 Milliarde Dollar | 627.98 | |
| 5 | 1.4571 | -0.29 ↓ % | 7.62 ↑ % | 4.02 ↑ % | 91.62 Milliarde Dollar | 3.92 Milliarde Dollar | 1.2608 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.22 Milliarde Dollar | 14.88 Milliarde Dollar | 0.8652 | |
| 7 | 103.15 | -0.51 ↓ % | 2.21 ↑ % | -1.14 ↓ % | 60.54 Milliarde Dollar | 2.83 Milliarde Dollar | 89.25 | |
| 8 | 0.3402918933 | -0.09 ↓ % | -0.30 ↓ % | 1.73 ↑ % | 32.31 Milliarde Dollar | 451.62 Millionen Dollar | 0.2944562767 | |
| 9 | 81.18 | -0.85 ↓ % | 3.86 ↑ % | -4.93 ↓ % | 20.44 Milliarde Dollar | 781.51 Millionen Dollar | 70.25 | |
| 10 | 1,187.76 | -0.16 ↓ % | 8.69 ↑ % | 2.02 ↑ % | 20.04 Milliarde Dollar | 1.40 Milliarde Dollar | 1,027.78 | |
| 11 | 0.0847019060 | -0.48 ↓ % | 0.63 ↑ % | -6.22 ↓ % | 14.54 Milliarde Dollar | 737.67 Millionen Dollar | 0.0732929828 | |
| 12 | 513.21 | 0.28 ↑ % | -3.32 ↓ % | -1.83 ↓ % | 9.65 Milliarde Dollar | 131.19 Millionen Dollar | 444.08 | |
| 13 | 11.72 | 0.33 ↑ % | 2.66 ↑ % | -8.48 ↓ % | 8.77 Milliarde Dollar | 305.30 Millionen Dollar | 10.14 | |
| 14 | 9.000 | 0.00 ↑ % | -0.57 ↓ % | -2.29 ↓ % | 8.28 Milliarde Dollar | 144.13 Tausend Dollar | 7.788 | |
| 15 | 0.2123208486 | -0.96 ↓ % | 2.03 ↑ % | -3.90 ↓ % | 7.80 Milliarde Dollar | 424.87 Millionen Dollar | 0.1837222919 | |
| 16 | 0.1931036869 | -0.39 ↓ % | 7.75 ↑ % | 0.22 ↑ % | 6.73 Milliarde Dollar | 298.77 Millionen Dollar | 0.1670935858 | |
| 17 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.67 Milliarde Dollar | 33.90 Millionen Dollar | 0.8652 | |
| 18 | 0.9993 | -0.06 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.57 Milliarde Dollar | 31.06 Millionen Dollar | 0.8647 | |
| 19 | 226.40 | -0.34 ↓ % | 1.17 ↑ % | -13.69 ↓ % | 4.55 Milliarde Dollar | 166.40 Millionen Dollar | 195.91 | |
| 20 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.32 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8651 | |
| 21 | 53.84 | -0.88 ↓ % | -1.70 ↓ % | -2.31 ↓ % | 4.18 Milliarde Dollar | 208.59 Millionen Dollar | 46.58 | |
| 22 | 6.684 | 2.13 ↑ % | 6.94 ↑ % | -3.28 ↓ % | 4.15 Milliarde Dollar | 440.64 Millionen Dollar | 5.784 | |
| 23 | 0.0973474738 | 0.19 ↑ % | 1.84 ↑ % | -7.87 ↓ % | 3.85 Milliarde Dollar | 12.97 Millionen Dollar | 0.0842352558 | |
| 24 | 1.3582 | -0.27 ↓ % | -0.05 ↓ % | -3.26 ↓ % | 3.79 Milliarde Dollar | 39.25 Millionen Dollar | 1.1753 | |
| 25 | 0.0779705478 | -0.59 ↓ % | 2.48 ↑ % | -5.83 ↓ % | 3.42 Milliarde Dollar | 48.68 Millionen Dollar | 0.0674683048 | |
| 26 | 7.605 | -0.08 ↓ % | 2.77 ↑ % | -6.67 ↓ % | 3.37 Milliarde Dollar | 279.44 Millionen Dollar | 6.580 | |
| 27 | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.31 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8656 | |
| 28 | 2.517 | -1.89 ↓ % | 8.25 ↑ % | 8.86 ↑ % | 3.29 Milliarde Dollar | 394.10 Millionen Dollar | 2.178 | |
| 29 | 0.0000053154 | -0.68 ↓ % | 1.58 ↑ % | -2.85 ↓ % | 3.13 Milliarde Dollar | 58.25 Millionen Dollar | 0.0000045994 | |
| 30 | 0.7356 | -0.55 ↓ % | 2.31 ↑ % | -11.29 ↓ % | 3.01 Milliarde Dollar | 504.32 Millionen Dollar | 0.6365 | |
| 31 | 0.0592922522 | -0.35 ↓ % | 1.86 ↑ % | 3.61 ↑ % | 2.88 Milliarde Dollar | 6.02 Millionen Dollar | 0.0513058823 | |
| 32 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Milliarde Dollar | 51.91 Millionen Dollar | 0.8651 | |
| 33 | 237.29 | -0.30 ↓ % | 0.94 ↑ % | -8.45 ↓ % | 2.69 Milliarde Dollar | 184.54 Millionen Dollar | 205.33 | |
| 34 | 4,295.02 | -0.39 ↓ % | -1.19 ↓ % | -2.51 ↓ % | 2.68 Milliarde Dollar | 269.84 Millionen Dollar | 3,716.50 | |
| 35 | 1.0904 | -0.24 ↓ % | -4.74 ↓ % | -4.88 ↓ % | 2.48 Milliarde Dollar | 2.49 Millionen Dollar | 0.9436 | |
| 36 | 114.36 | -0.08 ↓ % | 0.68 ↑ % | -0.47 ↓ % | 2.40 Milliarde Dollar | 18.24 Millionen Dollar | 98.96 | |
| 37 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.39 Milliarde Dollar | 278.23 Millionen Dollar | 0.8652 | |
| 38 | 129.92 | 0.58 ↑ % | 2.85 ↑ % | -1.87 ↓ % | 2.00 Milliarde Dollar | 188.68 Millionen Dollar | 112.42 | |
| 39 | 0.7025 | -0.03 ↓ % | 0.64 ↑ % | -9.22 ↓ % | 1.90 Milliarde Dollar | 62.81 Millionen Dollar | 0.6078 | |
| 40 | 0.5715 | -0.35 ↓ % | 1.30 ↑ % | -8.49 ↓ % | 1.89 Milliarde Dollar | 25.93 Millionen Dollar | 0.4945631516 | |
| 41 | 4,300.19 | -0.38 ↓ % | -1.11 ↓ % | -2.48 ↓ % | 1.86 Milliarde Dollar | 186.22 Millionen Dollar | 3,720.98 | |
| 42 | 0.0579433201 | -0.51 ↓ % | 1.80 ↑ % | 2.87 ↑ % | 1.84 Milliarde Dollar | 48.93 Millionen Dollar | 0.0501386446 | |
| 43 | 0.3576775922 | -0.50 ↓ % | 2.26 ↑ % | -7.49 ↓ % | 1.74 Milliarde Dollar | 113.16 Millionen Dollar | 0.3095002089 | |
| 44 | 1.0186 | 0.14 ↑ % | -0.05 ↓ % | -5.98 ↓ % | 1.73 Milliarde Dollar | 115.14 Millionen Dollar | 0.8814 | |
| 45 | 0.0036816217 | -2.00 ↓ % | 3.12 ↑ % | -16.34 ↓ % | 1.73 Milliarde Dollar | 118.14 Millionen Dollar | 0.0031857257 | |
| 46 | 2.776 | -0.45 ↓ % | 0.21 ↑ % | -8.44 ↓ % | 1.55 Milliarde Dollar | 48.79 Millionen Dollar | 2.402 | |
| 47 | 1.0001 | -0.07 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 1.53 Milliarde Dollar | 1.84 Millionen Dollar | 0.8654 | |
| 48 | 0.0642246496 | 0.12 ↑ % | 1.79 ↑ % | -6.24 ↓ % | 1.50 Milliarde Dollar | 17.17 Millionen Dollar | 0.0555739105 | |
| 49 | 0.0000035220 | -0.96 ↓ % | 3.46 ↑ % | -2.80 ↓ % | 1.46 Milliarde Dollar | 187.58 Millionen Dollar | 0.0000030476 | |
| 50 | 0.1443076244 | -0.95 ↓ % | 3.75 ↑ % | -13.16 ↓ % | 1.46 Milliarde Dollar | 291.64 Millionen Dollar | 0.1248701089 | |
| 51 | 0.3904541067 | -0.89 ↓ % | 0.56 ↑ % | -15.67 ↓ % | 1.40 Milliarde Dollar | 159.65 Millionen Dollar | 0.3378618908 | |
| 52 | 1.9532 | -0.20 ↓ % | 1.12 ↑ % | -2.83 ↓ % | 1.36 Milliarde Dollar | 11.36 Millionen Dollar | 1.6901 | |
| 53 | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.31 Milliarde Dollar | 210.29 Millionen Dollar | 0.8651 | |
| 54 | 7.640 | -0.48 ↓ % | 0.66 ↑ % | -2.50 ↓ % | 1.21 Milliarde Dollar | 34.64 Millionen Dollar | 6.611 | |
| 55 | 2.197 | -0.09 ↓ % | 0.81 ↑ % | -10.61 ↓ % | 1.14 Milliarde Dollar | 17.53 Millionen Dollar | 1.9011 | |
| 56 | 4.485 | 1.59 ↑ % | 7.21 ↑ % | -4.02 ↓ % | 1.12 Milliarde Dollar | 103.51 Millionen Dollar | 3.880 | |
| 57 | 0.0978645694 | 0.25 ↑ % | 0.43 ↑ % | 3.85 ↑ % | 1.10 Milliarde Dollar | 4.73 Millionen Dollar | 0.0846827012 | |
| 58 | 22.45 | -0.72 ↓ % | 2.86 ↑ % | 23.38 ↑ % | 1.08 Milliarde Dollar | 35.55 Millionen Dollar | 19.43 | |
| 59 | 0.0973265667 | -0.09 ↓ % | 0.15 ↑ % | 1.59 ↑ % | 1.04 Milliarde Dollar | 92.45 Millionen Dollar | 0.0842171648 | |
| 60 | 9.309 | 0.02 ↑ % | 1.07 ↑ % | -1.04 ↓ % | 992.58 Millionen Dollar | 3.59 Millionen Dollar | 8.055 | |
| 61 | 7.010 | -0.34 ↓ % | 2.70 ↑ % | -0.47 ↓ % | 961.40 Millionen Dollar | 6.57 Millionen Dollar | 6.065 | |
| 62 | 0.0345607278 | -0.57 ↓ % | 0.91 ↑ % | -3.54 ↓ % | 957.35 Millionen Dollar | 9.93 Millionen Dollar | 0.0299055706 | |
| 63 | 0.1405288214 | 0.25 ↑ % | 2.23 ↑ % | -16.93 ↓ % | 938.46 Millionen Dollar | 146.88 Millionen Dollar | 0.1216002918 | |
| 64 | 0.1127223422 | -0.22 ↓ % | -0.82 ↓ % | 3.66 ↑ % | 923.05 Millionen Dollar | 26.17 Millionen Dollar | 0.0975392063 | |
| 65 | 0.0971923952 | -0.37 ↓ % | 1.41 ↑ % | 1.84 ↑ % | 878.75 Millionen Dollar | 71.32 Millionen Dollar | 0.0841010655 | |
| 66 | 1.5974 | 0.94 ↑ % | -0.36 ↓ % | -3.14 ↓ % | 847.25 Millionen Dollar | 33.80 Millionen Dollar | 1.3823 | |
| 67 | 0.2423327578 | -0.31 ↓ % | 3.95 ↑ % | -4.16 ↓ % | 804.39 Millionen Dollar | 39.46 Millionen Dollar | 0.2096917470 | |
| 68 | 0.9481 | -1.85 ↓ % | -4.17 ↓ % | 13.33 ↑ % | 784.84 Millionen Dollar | 371.91 Millionen Dollar | 0.8204 | |
| 69 | 64.03 | -0.08 ↓ % | -0.45 ↓ % | -3.97 ↓ % | 773.06 Millionen Dollar | 5.38 Millionen Dollar | 55.41 | |
| 70 | 2.379 | -0.18 ↓ % | 5.20 ↑ % | 6.70 ↑ % | 759.91 Millionen Dollar | 65.01 Millionen Dollar | 2.059 | |
| 71 | 0.0282189921 | 0.79 ↑ % | 0.99 ↑ % | -2.68 ↓ % | 742.73 Millionen Dollar | 10.19 Millionen Dollar | 0.0244180350 | |
| 72 | 1.3944 | -1.01 ↓ % | -0.10 ↓ % | -10.55 ↓ % | 723.36 Millionen Dollar | 20.20 Millionen Dollar | 1.2065 | |
| 73 | 54.83 | -1.45 ↓ % | 1.27 ↑ % | -14.66 ↓ % | 703.44 Millionen Dollar | 86.11 Millionen Dollar | 47.45 | |
| 74 | 0.0078087350 | 0.23 ↑ % | 0.02 ↑ % | 8.46 ↑ % | 671.43 Millionen Dollar | 23.33 Millionen Dollar | 0.0067569374 | |
| 75 | 6.333 | -0.86 ↓ % | 4.10 ↑ % | 3.21 ↑ % | 633.09 Millionen Dollar | 88.86 Millionen Dollar | 5.480 | |
| 76 | 0.6450 | -0.70 ↓ % | 0.46 ↑ % | 10.91 ↑ % | 622.62 Millionen Dollar | 66.39 Millionen Dollar | 0.5581 | |
| 77 | 0.0281420220 | 0.02 ↑ % | 0.78 ↑ % | -3.52 ↓ % | 604.38 Millionen Dollar | 6.86 Millionen Dollar | 0.0243514324 | |
| 78 | 0.0067127550 | 0.17 ↑ % | 3.67 ↑ % | 1.62 ↑ % | 583.62 Millionen Dollar | 3.81 Millionen Dollar | 0.0058085804 | |
| 79 | 0.5765 | -0.45 ↓ % | 2.06 ↑ % | -7.56 ↓ % | 570.03 Millionen Dollar | 29.47 Millionen Dollar | 0.4988460416 | |
| 80 | 2.039 | -0.72 ↓ % | 3.04 ↑ % | -10.27 ↓ % | 556.85 Millionen Dollar | 296.47 Millionen Dollar | 1.7641 | |
| 81 | 0.3555156184 | -0.10 ↓ % | 1.88 ↑ % | -5.46 ↓ % | 553.05 Millionen Dollar | 35.99 Millionen Dollar | 0.3076294422 | |
| 82 | 0.8278 | 0.05 ↑ % | 0.13 ↑ % | -0.67 ↓ % | 534.90 Millionen Dollar | 5.51 Millionen Dollar | 0.7163 | |
| 83 | 0.5976 | -0.64 ↓ % | -0.51 ↓ % | -6.70 ↓ % | 520.03 Millionen Dollar | 58.59 Millionen Dollar | 0.5171 | |
| 84 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.26 Millionen Dollar | 43.45 Millionen Dollar | 0.8649 | |
| 85 | 0.2680373830 | -0.56 ↓ % | -1.54 ↓ % | -5.22 ↓ % | 486.38 Millionen Dollar | 18.98 Millionen Dollar | 0.2319340877 | |
| 86 | 0.5127 | -1.19 ↓ % | 4.31 ↑ % | -7.41 ↓ % | 477.32 Millionen Dollar | 7.19 Millionen Dollar | 0.4436421614 | |
| 87 | 0.4760135158 | -0.47 ↓ % | 0.16 ↑ % | -8.93 ↓ % | 476.01 Millionen Dollar | 2.35 Millionen Dollar | 0.4118968753 | |
| 88 | 1.1553 | -0.05 ↓ % | -0.36 ↓ % | -0.62 ↓ % | 455.83 Millionen Dollar | 63.69 Millionen Dollar | 0.9997 | |
| 89 | 0.0072158815 | -0.86 ↓ % | -0.22 ↓ % | -15.91 ↓ % | 453.59 Millionen Dollar | 117.83 Millionen Dollar | 0.0062439383 | |
| 90 | 0.0559796686 | -0.75 ↓ % | -1.39 ↓ % | 2.17 ↑ % | 440.84 Millionen Dollar | 16.46 Millionen Dollar | 0.0484394872 | |
| 91 | 0.6191 | -2.02 ↓ % | 9.03 ↑ % | -13.96 ↓ % | 427.19 Millionen Dollar | 102.56 Millionen Dollar | 0.5357 | |
| 92 | 0.6283 | -0.82 ↓ % | 1.87 ↑ % | -13.98 ↓ % | 414.03 Millionen Dollar | 65.93 Millionen Dollar | 0.5437 | |
| 93 | 2.342 | -0.66 ↓ % | 9.91 ↑ % | 7.24 ↑ % | 406.32 Millionen Dollar | 54.71 Millionen Dollar | 2.027 | |
| 94 | 0.1266842552 | -0.02 ↓ % | -12.09 ↓ % | 5.52 ↑ % | 397.79 Millionen Dollar | 20.77 Millionen Dollar | 0.1096205194 | |
| 95 | 0.1694327079 | -1.51 ↓ % | -0.65 ↓ % | -8.64 ↓ % | 391.66 Millionen Dollar | 106.49 Millionen Dollar | 0.1466109693 | |
| 96 | 1.0043 | -1.16 ↓ % | -2.03 ↓ % | -10.99 ↓ % | 375.96 Millionen Dollar | 31.11 Millionen Dollar | 0.8691 | |
| 97 | 1.3908 | -0.28 ↓ % | -3.24 ↓ % | 19.07 ↑ % | 375.15 Millionen Dollar | 69.85 Millionen Dollar | 1.2035 | |
| 98 | 0.0207794514 | -0.19 ↓ % | 1.64 ↑ % | -10.26 ↓ % | 345.09 Millionen Dollar | 10.96 Millionen Dollar | 0.0179805632 | |
| 99 | 17.09 | -0.41 ↓ % | -2.72 ↓ % | 1.57 ↑ % | 343.33 Millionen Dollar | 10.30 Millionen Dollar | 14.79 | |
| 100 | 0.0448628282 | -0.61 ↓ % | -0.73 ↓ % | -8.56 ↓ % | 334.68 Millionen Dollar | 28.73 Millionen Dollar | 0.0388200295 |
