Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 62,548.26 -0.39 ↓ % -2.12 ↓ % -1.41 ↓ % 1,253.77 Milliarde Dollar 29.52 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,693.80 -0.42 ↓ % -1.93 ↓ % 1.53 ↑ % 204.42 Milliarde Dollar 12.65 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 186.30 Milliarde Dollar 65.00 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 574.03 -0.68 ↓ % -2.39 ↓ % -4.61 ↓ % 77.37 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.03 ↑ % 0.02 ↑ % 74.95 Milliarde Dollar 10.70 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1288 -0.82 ↓ % -3.02 ↓ % -1.20 ↓ % 70.05 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 68.58 -0.75 ↓ % -3.13 ↓ % 2.68 ↑ % 39.79 Milliarde Dollar 2.30 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3204367155 -0.16 ↓ % 0.15 ↑ % 1.76 ↑ % 30.39 Milliarde Dollar 466.02 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 66.16 -2.01 ↓ % -3.95 ↓ % 12.97 ↑ % 16.76 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0824820770 -0.47 ↓ % -1.93 ↓ % -5.01 ↓ % 12.76 Milliarde Dollar 532.99 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.591 0.00 ↑ % -1.10 ↓ % 0.98 ↑ % 8.83 Milliarde Dollar 328.89 Tausend Dollar 0.0000000000
12
Stellar
(Stellar)
(XLM)
 0.2215995900 -0.76 ↓ % -3.44 ↓ % 14.80 ↑ % 7.49 Milliarde Dollar 722.17 Millionen Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 445.43 -0.96 ↓ % -2.79 ↓ % 3.49 ↑ % 7.44 Milliarde Dollar 487.46 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 327.13 0.67 ↑ % -0.60 ↓ % -10.93 ↓ % 6.14 Milliarde Dollar 136.71 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1575917260 -1.03 ↓ % -3.66 ↓ % -4.82 ↓ % 6.12 Milliarde Dollar 17.65 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1605820293 -0.94 ↓ % -2.35 ↓ % -6.48 ↓ % 5.84 Milliarde Dollar 345.88 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.866 -0.29 ↓ % -0.60 ↓ % -0.08 ↓ % 5.72 Milliarde Dollar 253.94 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 -0.02 ↓ % 0.00 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 67.10 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↑ % 0.04 ↑ % 0.17 ↑ % 4.71 Milliarde Dollar 1.86 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.02 ↑ % 0.02 ↑ % -0.02 ↓ % 4.50 Milliarde Dollar 73.14 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.6311 -0.09 ↓ % -1.41 ↓ % -5.13 ↓ % 4.38 Milliarde Dollar 41.13 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 194.38 -0.38 ↓ % -5.87 ↓ % -5.21 ↓ % 3.90 Milliarde Dollar 179.74 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.934 0.30 ↑ % 1.27 ↑ % -0.79 ↓ % 3.86 Milliarde Dollar 10.56 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0791982372 -0.53 ↓ % -0.30 ↓ % -1.03 ↓ % 3.44 Milliarde Dollar 64.30 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 43.40 -0.47 ↓ % -1.69 ↓ % 1.78 ↑ % 3.35 Milliarde Dollar 187.27 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7114 -1.19 ↓ % -4.05 ↓ % -5.78 ↓ % 2.87 Milliarde Dollar 389.90 Millionen Dollar 0.0000000000
27
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 2.81 Milliarde Dollar 84.63 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047122 -0.57 ↓ % -3.02 ↓ % -2.62 ↓ % 2.78 Milliarde Dollar 58.39 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 2.77 Milliarde Dollar 101.85 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.121 -1.15 ↓ % -1.84 ↓ % 2.41 ↑ % 2.75 Milliarde Dollar 402.02 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0581189770 -0.82 ↓ % -1.60 ↓ % -3.04 ↓ % 2.67 Milliarde Dollar 7.68 Millionen Dollar 0.0000000000
32
Lawine
(Avalanche)
(AVAX)
 6.066 -1.06 ↓ % -7.96 ↓ % -8.62 ↓ % 2.62 Milliarde Dollar 381.93 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,115.91 -0.39 ↓ % -4.11 ↓ % -1.23 ↓ % 2.52 Milliarde Dollar 186.74 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 227.84 -1.13 ↓ % -5.16 ↓ % 6.86 ↑ % 2.51 Milliarde Dollar 213.10 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6323 -2.00 ↓ % 1.15 ↑ % 26.36 ↑ % 2.16 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.021 -1.15 ↓ % -2.14 ↓ % 20.29 ↑ % 1.88 Milliarde Dollar 322.69 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,122.62 -0.42 ↓ % -4.24 ↓ % -1.36 ↓ % 1.87 Milliarde Dollar 133.42 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0581072744 -0.16 ↓ % -4.84 ↓ % 0.04 ↑ % 1.85 Milliarde Dollar 29.95 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.5267 -0.33 ↓ % -2.28 ↓ % -2.75 ↓ % 1.74 Milliarde Dollar 25.35 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3537895650 -1.73 ↓ % -0.42 ↓ % -2.38 ↓ % 1.72 Milliarde Dollar 147.89 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6256 -0.41 ↓ % -4.58 ↓ % -0.39 ↓ % 1.69 Milliarde Dollar 193.37 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 1.63 Milliarde Dollar 201.27 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 0.9580 -0.96 ↓ % -1.21 ↓ % 0.43 ↑ % 1.62 Milliarde Dollar 88.66 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 72.52 -0.22 ↓ % -0.17 ↓ % 0.38 ↑ % 1.52 Milliarde Dollar 15.32 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1301973838 -0.55 ↓ % -0.22 ↓ % 2.53 ↑ % 1.41 Milliarde Dollar 7.75 Millionen Dollar 0.0000000000
46
DeXe
(DeXe)
(DEXE)
 16.54 1.62 ↑ % 21.81 ↑ % -23.14 ↓ % 1.38 Milliarde Dollar 33.76 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9990 0.00 ↑ % 0.05 ↑ % 0.05 ↑ % 1.37 Milliarde Dollar 59.65 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0585326308 -0.17 ↓ % 4.12 ↑ % 2.70 ↑ % 1.36 Milliarde Dollar 18.31 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.7824 0.02 ↑ % -0.92 ↓ % 0.27 ↑ % 1.25 Milliarde Dollar 12.09 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.224 -0.74 ↓ % -2.29 ↓ % -1.78 ↓ % 1.23 Milliarde Dollar 60.80 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000027939 -0.88 ↓ % -2.15 ↓ % -0.20 ↓ % 1.16 Milliarde Dollar 137.76 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.134 -0.84 ↓ % -0.28 ↓ % -2.05 ↓ % 1.12 Milliarde Dollar 38.31 Millionen Dollar 0.0000000000
53
Aave
(Aave)
(AAVE)
 72.52 -0.81 ↓ % -0.57 ↓ % 12.97 ↑ % 1.12 Milliarde Dollar 149.28 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9995 -0.04 ↓ % 0.01 ↑ % -0.01 ↓ % 1.01 Milliarde Dollar 182.41 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 1.9460 -1.12 ↓ % -1.30 ↓ % -2.30 ↓ % 977.89 Millionen Dollar 19.41 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 7.072 -0.51 ↓ % -1.70 ↓ % 4.72 ↑ % 952.30 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.8065 0.06 ↑ % -2.76 ↓ % -10.24 ↓ % 929.68 Millionen Dollar 38.51 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.6915 -2.04 ↓ % 1.44 ↑ % 2.22 ↑ % 877.48 Millionen Dollar 47.72 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 69.60 -0.06 ↓ % -0.34 ↓ % 3.49 ↑ % 840.23 Millionen Dollar 7.25 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0936517423 -1.03 ↓ % -3.26 ↓ % 5.72 ↑ % 835.96 Millionen Dollar 50.62 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0300747712 -0.18 ↓ % -2.08 ↓ % -2.76 ↓ % 827.62 Millionen Dollar 11.50 Millionen Dollar 0.0000000000
62
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0775295963 -0.67 ↓ % 2.82 ↑ % 3.83 ↑ % 826.75 Millionen Dollar 54.84 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.0879539323 -3.07 ↓ % -4.54 ↓ % 11.51 ↑ % 817.42 Millionen Dollar 206.70 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0334196096 -0.70 ↓ % -1.91 ↓ % -0.29 ↓ % 792.87 Millionen Dollar 14.89 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 6.538 -0.16 ↓ % -2.44 ↓ % 1.17 ↑ % 696.50 Millionen Dollar 3.88 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.6929 -0.84 ↓ % -0.49 ↓ % 3.98 ↑ % 692.94 Millionen Dollar 21.83 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0785053985 -0.17 ↓ % -5.47 ↓ % 6.43 ↑ % 670.73 Millionen Dollar 34.82 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 14.15 -0.54 ↓ % -5.34 ↓ % -5.72 ↓ % 662.30 Millionen Dollar 29.23 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0073388716 -0.13 ↓ % -1.59 ↓ % -2.78 ↓ % 635.08 Millionen Dollar 2.71 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1879821139 -1.19 ↓ % 2.85 ↑ % 16.86 ↑ % 624.16 Millionen Dollar 26.38 Millionen Dollar 0.0000000000
71
Humanity Protocol
(Humanity Protocol)
(H)
 0.2193770848 0.57 ↑ % -13.70 ↓ % 5.90 ↑ % 621.31 Millionen Dollar 56.12 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0298719620 0.35 ↑ % -1.33 ↓ % -0.83 ↓ % 614.10 Millionen Dollar 11.39 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7753 -1.08 ↓ % -0.78 ↓ % 2.38 ↑ % 612.97 Millionen Dollar 82.20 Millionen Dollar 0.0000000000
74
Audiera
(Audiera)
(BEAT)
 1.9521 3.93 ↑ % 10.03 ↑ % -74.48 ↓ % 562.24 Millionen Dollar 66.91 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0834847653 -1.36 ↓ % -0.50 ↓ % 0.23 ↑ % 531.20 Millionen Dollar 48.38 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6239 -1.13 ↓ % -2.58 ↓ % -3.85 ↓ % 519.09 Millionen Dollar 59.38 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0309924992 -0.48 ↓ % 3.96 ↑ % -6.94 ↓ % 514.70 Millionen Dollar 100.69 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7926 -0.45 ↓ % -1.71 ↓ % -1.10 ↓ % 512.14 Millionen Dollar 5.43 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 5.088 -0.70 ↓ % -2.50 ↓ % -7.75 ↓ % 508.67 Millionen Dollar 88.78 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.00 ↑ % 0.04 ↑ % -0.03 ↓ % 493.61 Millionen Dollar 17.86 Millionen Dollar 0.0000000000
81
Pump.fun
(Pump.fun)
(PUMP)
 0.0013952565 -1.61 ↓ % -4.08 ↓ % -4.71 ↓ % 483.92 Millionen Dollar 51.44 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 34.83 -0.48 ↓ % -0.76 ↓ % -1.07 ↓ % 443.56 Millionen Dollar 53.39 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1940368915 -1.20 ↓ % -1.25 ↓ % 1.67 ↑ % 438.31 Millionen Dollar 124.34 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.8425 -1.63 ↓ % -1.14 ↓ % 3.12 ↑ % 437.43 Millionen Dollar 206.03 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3453 -0.37 ↓ % 0.36 ↑ % 1.40 ↑ % 435.99 Millionen Dollar 22.37 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1424 -0.18 ↓ % -0.85 ↓ % -1.26 ↓ % 432.00 Millionen Dollar 39.65 Millionen Dollar 0.0000000000
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4341405442 -0.29 ↓ % -1.07 ↓ % 23.39 ↑ % 415.40 Millionen Dollar 49.85 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0047967778 -0.22 ↓ % -3.16 ↓ % -3.06 ↓ % 412.45 Millionen Dollar 15.20 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0064726559 -1.14 ↓ % -3.77 ↓ % -4.58 ↓ % 406.87 Millionen Dollar 71.90 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
 0.0000044715 -0.86 ↓ % -1.75 ↓ % 1.03 ↑ % 393.47 Millionen Dollar 28.76 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0543069865 -2.03 ↓ % 1.37 ↑ % 8.77 ↑ % 391.98 Millionen Dollar 39.93 Millionen Dollar 0.0000000000
92
Lighter
(Lighter)
(LIT)
 1.5716 -0.65 ↓ % -2.32 ↓ % 1.30 ↑ % 392.90 Millionen Dollar 51.23 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5928 -0.53 ↓ % 0.07 ↑ % -0.81 ↓ % 389.48 Millionen Dollar 63.07 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000694590 -0.62 ↓ % -2.04 ↓ % -1.47 ↓ % 383.29 Millionen Dollar 15.47 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.01 ↑ % 0.04 ↑ % 0.08 ↑ % 351.71 Millionen Dollar 226.24 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3793625896 -2.68 ↓ % -1.37 ↓ % 17.36 ↑ % 348.99 Millionen Dollar 34.89 Millionen Dollar 0.0000000000
97
Jito
(Jito)
(JTO)
 0.7103 -2.83 ↓ % 1.26 ↑ % 32.52 ↑ % 344.34 Millionen Dollar 93.06 Millionen Dollar 0.0000000000
98
SKYAI
(SKYAI)
(SKYAI)
 0.3396833550 1.24 ↑ % -7.42 ↓ % 21.58 ↑ % 339.68 Millionen Dollar 33.31 Millionen Dollar 0.0000000000
99
LayerZero
(LayerZero)
(ZRO)
 0.9600 -1.60 ↓ % -4.20 ↓ % 5.78 ↑ % 334.58 Millionen Dollar 28.38 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3590517506 -1.19 ↓ % -8.70 ↓ % 10.20 ↑ % 334.27 Millionen Dollar 27.34 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer